日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/11/2024 | 1.180 | 26.900 | 0 | 107.762 | ||||
05/11/2024 | 1.200 | 27.500 | 0 | 100.896 | ||||
04/11/2024 | 1.070 | 25.850 | 0 | 101.977 | ||||
01/11/2024 | 1.070 | 25.750 | 0 | 102.725 | ||||
31/10/2024 | 1.160 | 27.050 | 0 | 98.729 | ||||
30/10/2024 | 1.150 | 26.600 | 0 | 104.299 | ||||
29/10/2024 | 1.330 | 28.700 | 0 | 104.888 | ||||
28/10/2024 | 1.330 | 28.800 | 0 | 102.689 | ||||
25/10/2024 | 1.330 | 28.800 | 0 | 101.719 | ||||
24/10/2024 | 1.330 | 28.500 | 0 | 106.881 | ||||
23/10/2024 | 1.380 | 29.150 | 0 | 105.444 | ||||
22/10/2024 | 1.440 | 29.700 | 0 | 107.872 | ||||
21/10/2024 | 1.440 | 29.600 | 0 | 109.367 | ||||
18/10/2024 | 1.460 | 30.250 | 0 | 100.662 | ||||
17/10/2024 | 1.110 | 26.000 | 0 | 102.047 | ||||
16/10/2024 | 1.110 | 25.800 | 0 | 105.049 | ||||
15/10/2024 | 1.140 | 26.150 | 0 | 105.013 | ||||
14/10/2024 | 1.170 | 26.650 | 0 | 102.479 | ||||
10/10/2024 | 1.110 | 25.500 | 0 | 108.021 | ||||
09/10/2024 | 1.230 | 27.200 | 0 | 103.934 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/11/2024 14:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |