27338 中芯瑞銀五四購A (认购证)
实時 按盘价 升1.210 +0.030 (+2.542%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/11/20241.18026.9000107.762
05/11/20241.20027.5000100.896
04/11/20241.07025.8500101.977
01/11/20241.07025.7500102.725
31/10/20241.16027.050098.729
30/10/20241.15026.6000104.299
29/10/20241.33028.7000104.888
28/10/20241.33028.8000102.689
25/10/20241.33028.8000101.719
24/10/20241.33028.5000106.881
23/10/20241.38029.1500105.444
22/10/20241.44029.7000107.872
21/10/20241.44029.6000109.367
18/10/20241.46030.2500100.662
17/10/20241.11026.0000102.047
16/10/20241.11025.8000105.049
15/10/20241.14026.1500105.013
14/10/20241.17026.6500102.479
10/10/20241.11025.5000108.021
09/10/20241.23027.2000103.934
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/11/2024 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。