27591 恒指摩通五三沽Ｅ (认沽证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.048 | 19,240.890 | 5,551,320,000 | 24.561 | 2,756,790,000 | 0.046 | 2,759,890,000 | 0.046 |
| 08/01/2025 | 0.048 | 19,279.840 | 4,221,610,000 | 24.727 | 2,085,220,000 | 0.042 | 2,085,050,000 | 0.042 |
| 07/01/2025 | 0.043 | 19,447.580 | 1,311,300,000 | 24.801 | 657,210,000 | 0.038 | 648,020,000 | 0.038 |
| 06/01/2025 | 0.035 | 19,688.290 | 1,061,970,000 | 24.511 | 528,720,000 | 0.035 | 531,980,000 | 0.035 |
| 03/01/2025 | 0.035 | 19,760.270 | 3,040,470,000 | 24.556 | 1,514,260,000 | 0.039 | 1,515,600,000 | 0.039 |
| 02/01/2025 | 0.041 | 19,623.320 | 3,061,100,000 | 24.906 | 1,525,470,000 | 0.037 | 1,511,590,000 | 0.037 |
| 31/12/2024 | 0.029 | 20,059.950 | 1,402,640,000 | 24.562 | 694,690,000 | 0.028 | 698,140,000 | 0.028 |
| 30/12/2024 | 0.030 | 20,041.420 | 7,676,500,000 | 24.576 | 3,829,370,000 | 0.029 | 3,835,620,000 | 0.029 |
| 27/12/2024 | 0.030 | 20,090.460 | 1,036,110,000 | 24.475 | 522,590,000 | 0.030 | 512,110,000 | 0.030 |
| 24/12/2024 | 0.031 | 20,098.290 | 2,099,630,000 | 24.375 | 1,045,950,000 | 0.035 | 1,049,140,000 | 0.035 |
| 23/12/2024 | 0.037 | 19,883.130 | 1,921,600,000 | 24.361 | 939,970,000 | 0.038 | 954,180,000 | 0.038 |
| 20/12/2024 | 0.042 | 19,720.700 | 4,661,020,000 | 24.058 | 2,302,090,000 | 0.040 | 2,297,810,000 | 0.040 |
| 19/12/2024 | 0.041 | 19,752.510 | 4,179,190,000 | 23.936 | 2,086,530,000 | 0.045 | 2,084,510,000 | 0.045 |
| 18/12/2024 | 0.036 | 19,864.550 | 3,631,630,000 | 23.413 | 1,781,880,000 | 0.038 | 1,790,750,000 | 0.038 |
| 17/12/2024 | 0.040 | 19,700.480 | 2,880,950,000 | 23.178 | 1,428,670,000 | 0.042 | 1,427,840,000 | 0.042 |
| 16/12/2024 | 0.042 | 19,795.490 | 5,305,640,000 | 24.097 | 2,632,600,000 | 0.041 | 2,629,880,000 | 0.041 |
| 13/12/2024 | 0.042 | 19,971.240 | 535,090,000 | 24.858 | 270,070,000 | 0.039 | 263,410,000 | 0.039 |
| 12/12/2024 | 0.038 | 20,397.050 | 2,659,250,000 | 26.323 | 1,308,470,000 | 0.042 | 1,317,570,000 | 0.042 |
| 11/12/2024 | 0.042 | 20,155.050 | 3,443,370,000 | 25.712 | 1,710,410,000 | 0.038 | 1,710,020,000 | 0.038 |
| 10/12/2024 | 0.041 | 20,311.280 | 3,606,840,000 | 26.283 | 1,798,080,000 | 0.038 | 1,789,210,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |