27627 港交花旗一六沽B (认沽证)
实時 按盘价 跌0.029 -0.006 (-17.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.035463.40015,060,00035.8847,530,0000.0387,530,0000.039
14/04/20210.038461.40017,860,00035.9488,930,0000.0398,890,0000.039
13/04/20210.048454.00027,890,00036.19913,810,0000.04714,080,0000.047
12/04/20210.053456.6008,460,00037.8854,380,0000.0534,080,0000.053
09/04/20210.047462.8008,860,00037.4714,480,0000.0424,380,0000.041
08/04/20210.047464.20014,080,00037.6146,840,0000.0487,140,0000.049
07/04/20210.060457.4009,120,00038.4904,840,0000.0584,280,0000.058
01/04/20210.047468.60022,960,00037.21511,470,0000.05311,490,0000.053
31/03/20210.058457.400036.548
30/03/20210.048463.600035.785
29/03/20210.048466.80015,580,00036.3907,940,0000.0467,440,0000.046
26/03/20210.050463.20024,900,00035.36812,420,0000.04612,040,0000.046
25/03/20210.052449.60032,460,00032.10714,690,0000.05715,720,0000.057
24/03/20210.077435.8004,330,00032.6412,690,0000.0721,380,0000.075
23/03/20210.058449.00021,140,00032.80910,030,0000.05710,770,0000.057
22/03/20210.055456.20014,400,00033.9367,380,0000.0546,820,0000.054
19/03/20210.050467.00013,870,00035.0428,630,0000.0543,270,0000.053
18/03/20210.046470.00035,730,00034.69614,700,0000.04519,730,0000.046
17/03/20210.067454.60018,790,00034.9858,110,0000.0729,630,0000.074
16/03/20210.081453.20044,800,00036.92122,670,0000.07521,990,0000.075
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。