27795 友邦高盛二九購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.016 | 77.000 | 0 | 42.119 | ||||
| 05/08/2022 | 0.016 | 76.800 | 0 | 41.241 | ||||
| 04/08/2022 | 0.016 | 76.750 | 0 | 40.932 | ||||
| 03/08/2022 | 0.016 | 74.850 | 0 | 44.760 | ||||
| 02/08/2022 | 0.016 | 75.050 | 0 | 43.893 | ||||
| 01/08/2022 | 0.016 | 77.200 | 0 | 38.771 | ||||
| 29/07/2022 | 0.016 | 79.000 | 0 | 33.889 | ||||
| 28/07/2022 | 0.016 | 79.900 | 0 | 31.697 | ||||
| 27/07/2022 | 0.016 | 80.600 | 0 | 29.959 | ||||
| 26/07/2022 | 0.016 | 81.400 | 0 | 28.082 | ||||
| 25/07/2022 | 0.013 | 80.150 | 0 | 28.444 | ||||
| 22/07/2022 | 0.012 | 79.500 | 0 | 28.297 | ||||
| 21/07/2022 | 0.012 | 79.200 | 610,000 | 28.632 | 610,000 | 0.016 | ||
| 20/07/2022 | 0.027 | 83.150 | 260,000 | 28.629 | 130,000 | 0.038 | 130,000 | 0.039 |
| 19/07/2022 | 0.030 | 83.550 | 0 | 28.937 | ||||
| 18/07/2022 | 0.031 | 83.700 | 0 | 28.808 | ||||
| 15/07/2022 | 0.024 | 81.950 | 0 | 28.791 | ||||
| 14/07/2022 | 0.029 | 82.850 | 220,000 | 28.959 | 110,000 | 0.032 | 110,000 | 0.031 |
| 13/07/2022 | 0.037 | 84.000 | 0 | 29.514 | ||||
| 12/07/2022 | 0.032 | 83.250 | 0 | 28.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |