27882 匯豐星展四乙購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.455 | 64.700 | 0 | |||||
| 23/04/2024 | 0.440 | 64.250 | 0 | |||||
| 22/04/2024 | 0.430 | 63.400 | 0 | |||||
| 19/04/2024 | 0.415 | 61.850 | 0 | 38.902 | ||||
| 18/04/2024 | 0.425 | 62.650 | 0 | 34.614 | ||||
| 17/04/2024 | 0.425 | 62.150 | 0 | 41.726 | ||||
| 16/04/2024 | 0.435 | 62.400 | 0 | 44.934 | ||||
| 15/04/2024 | 0.455 | 63.850 | 0 | 40.313 | ||||
| 12/04/2024 | 0.455 | 63.800 | 0 | 40.574 | ||||
| 11/04/2024 | 0.460 | 64.850 | 0 | |||||
| 10/04/2024 | 0.460 | 64.800 | 20,000 | 20,000 | 0.455 | |||
| 09/04/2024 | 0.440 | 63.900 | 0 | |||||
| 08/04/2024 | 0.435 | 63.200 | 0 | 32.346 | ||||
| 05/04/2024 | 0.435 | 62.750 | 20,000 | 39.238 | 20,000 | 0.435 | ||
| 03/04/2024 | 0.410 | 61.400 | 0 | 38.918 | ||||
| 02/04/2024 | 0.410 | 61.900 | 0 | 30.741 | ||||
| 28/03/2024 | 0.410 | 61.150 | 0 | 40.742 | ||||
| 27/03/2024 | 0.410 | 61.100 | 0 | 41.155 | ||||
| 26/03/2024 | 0.410 | 61.750 | 0 | 33.277 | ||||
| 25/03/2024 | 0.400 | 61.200 | 0 | 33.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |