28235 平安摩利五十沽Ａ (认沽证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.054 | 51.850 | 0 | 30.554 | ||||
| 15/07/2025 | 0.053 | 52.600 | 350,000 | 32.874 | 175,000 | 0.055 | 175,000 | 0.052 |
| 14/07/2025 | 0.050 | 53.050 | 0 | 32.933 | ||||
| 11/07/2025 | 0.055 | 52.850 | 0 | 34.138 | ||||
| 10/07/2025 | 0.063 | 51.650 | 0 | 33.074 | ||||
| 09/07/2025 | 0.079 | 49.500 | 0 | 30.467 | ||||
| 08/07/2025 | 0.070 | 50.700 | 0 | 31.808 | ||||
| 07/07/2025 | 0.081 | 49.700 | 50,000 | 32.075 | 25,000 | 0.083 | 25,000 | 0.082 |
| 04/07/2025 | 0.079 | 50.050 | 0 | 32.417 | ||||
| 03/07/2025 | 0.078 | 50.100 | 0 | 32.038 | ||||
| 02/07/2025 | 0.078 | 50.250 | 150,000 | 32.606 | 100,000 | 0.078 | 50,000 | 0.079 |
| 30/06/2025 | 0.084 | 49.850 | 450,000 | 33.253 | 225,000 | 0.082 | 225,000 | 0.081 |
| 27/06/2025 | 0.081 | 50.400 | 550,000 | 33.986 | 250,000 | 0.080 | 300,000 | 0.080 |
| 26/06/2025 | 0.077 | 51.050 | 2,850,000 | 34.827 | 1,425,000 | 0.079 | 1,425,000 | 0.078 |
| 25/06/2025 | 0.075 | 51.450 | 0 | 35.405 | ||||
| 24/06/2025 | 0.088 | 49.950 | 0 | 34.727 | ||||
| 23/06/2025 | 0.114 | 47.500 | 0 | 33.937 | ||||
| 20/06/2025 | 0.119 | 47.350 | 0 | 35.087 | ||||
| 19/06/2025 | 0.133 | 46.000 | 0 | 33.220 | ||||
| 18/06/2025 | 0.118 | 47.050 | 0 | 32.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |