28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.025 | 51.650 | 850,000 | 37.521 | 700,000 | 0.023 | 150,000 | 0.025 |
| 09/07/2025 | 0.018 | 49.500 | 1,000,000 | 37.998 | 300,000 | 0.018 | 700,000 | 0.018 |
| 08/07/2025 | 0.021 | 50.700 | 1,325,000 | 37.170 | 1,000,000 | 0.021 | 325,000 | 0.022 |
| 07/07/2025 | 0.019 | 49.700 | 2,500,000 | 38.007 | 2,500,000 | 0.019 | ||
| 04/07/2025 | 0.021 | 50.050 | 400,000 | 38.088 | 250,000 | 0.020 | 150,000 | 0.022 |
| 03/07/2025 | 0.021 | 50.100 | 200,000 | 37.846 | 200,000 | 0.021 | ||
| 02/07/2025 | 0.022 | 50.250 | 125,000 | 37.982 | 100,000 | 0.022 | ||
| 30/06/2025 | 0.022 | 49.850 | 825,000 | 38.594 | 625,000 | 0.024 | ||
| 27/06/2025 | 0.024 | 50.400 | 2,800,000 | 38.144 | 700,000 | 0.024 | 2,000,000 | 0.025 |
| 26/06/2025 | 0.026 | 51.050 | 875,000 | 37.663 | 50,000 | 0.026 | 125,000 | 0.028 |
| 25/06/2025 | 0.031 | 51.450 | 1,475,000 | 39.200 | 1,250,000 | 0.029 | ||
| 24/06/2025 | 0.025 | 49.950 | 1,250,000 | 39.313 | 800,000 | 0.019 | 450,000 | 0.022 |
| 23/06/2025 | 0.016 | 47.500 | 0 | 38.844 | ||||
| 20/06/2025 | 0.016 | 47.350 | 100,000 | 38.784 | 25,000 | 0.016 | 75,000 | 0.016 |
| 19/06/2025 | 0.015 | 46.000 | 300,000 | 40.731 | 275,000 | 0.015 | ||
| 18/06/2025 | 0.015 | 47.050 | 2,625,000 | 38.436 | 825,000 | 0.014 | 1,800,000 | 0.015 |
| 17/06/2025 | 0.019 | 47.800 | 300,000 | 39.509 | 300,000 | 0.020 | ||
| 16/06/2025 | 0.020 | 48.150 | 0 | 39.282 | ||||
| 13/06/2025 | 0.020 | 47.700 | 4,100,000 | 39.872 | 3,000,000 | 0.018 | 900,000 | 0.020 |
| 12/06/2025 | 0.023 | 48.550 | 400,000 | 39.752 | 300,000 | 0.023 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |