28273 恒指瑞銀五四購Ｆ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.018 | 19,584.060 | 1,290,000 | 29.562 | 910,000 | 0.018 | 380,000 | 0.017 |
| 16/01/2025 | 0.018 | 19,522.890 | 3,970,000 | 29.796 | 580,000 | 0.018 | 3,260,000 | 0.019 |
| 15/01/2025 | 0.017 | 19,286.070 | 1,010,000 | 30.563 | 440,000 | 0.016 | 570,000 | 0.016 |
| 14/01/2025 | 0.016 | 19,219.780 | 6,650,000 | 30.279 | 2,790,000 | 0.016 | 3,260,000 | 0.016 |
| 13/01/2025 | 0.012 | 18,874.140 | 1,810,000 | 29.836 | 920,000 | 0.011 | 450,000 | 0.011 |
| 10/01/2025 | 0.014 | 19,064.290 | 1,460,000 | 29.516 | 930,000 | 0.015 | 330,000 | 0.016 |
| 09/01/2025 | 0.016 | 19,240.890 | 1,780,000 | 29.439 | 620,000 | 0.017 | 1,160,000 | 0.016 |
| 08/01/2025 | 0.017 | 19,279.840 | 2,880,000 | 29.569 | 1,820,000 | 0.017 | 660,000 | 0.015 |
| 07/01/2025 | 0.018 | 19,447.580 | 8,430,000 | 28.924 | 3,250,000 | 0.017 | 5,080,000 | 0.017 |
| 06/01/2025 | 0.021 | 19,688.290 | 1,340,000 | 28.723 | 1,340,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 19,760.270 | 2,700,000 | 28.350 | 2,350,000 | 0.023 | 350,000 | 0.022 |
| 02/01/2025 | 0.020 | 19,623.320 | 22,160,000 | 28.159 | 15,620,000 | 0.021 | 5,990,000 | 0.021 |
| 31/12/2024 | 0.029 | 20,059.950 | 100,000 | 28.787 | 100,000 | 0.030 | ||
| 30/12/2024 | 0.027 | 20,041.420 | 30,000 | 28.074 | 30,000 | 0.026 | ||
| 27/12/2024 | 0.028 | 20,090.460 | 1,640,000 | 27.785 | 1,350,000 | 0.028 | 290,000 | 0.028 |
| 24/12/2024 | 0.029 | 20,098.290 | 1,100,000 | 27.760 | 550,000 | 0.029 | 550,000 | 0.028 |
| 23/12/2024 | 0.027 | 19,883.130 | 2,680,000 | 28.222 | 1,070,000 | 0.026 | 1,450,000 | 0.026 |
| 20/12/2024 | 0.026 | 19,720.700 | 6,110,000 | 28.461 | 4,220,000 | 0.025 | 1,890,000 | 0.025 |
| 19/12/2024 | 0.026 | 19,752.510 | 19,220,000 | 28.165 | 11,370,000 | 0.025 | 7,090,000 | 0.024 |
| 18/12/2024 | 0.027 | 19,864.550 | 5,360,000 | 27.790 | 2,080,000 | 0.027 | 3,280,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |