28518 港交法興一六沽A (认沽证)
实時 按盘价 跌0.032 -0.004 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.036463.400660,00037.984310,0000.040310,0000.039
14/04/20210.040461.400420,00038.293170,0000.041230,0000.041
13/04/20210.049454.000760,00038.216310,0000.042450,0000.047
12/04/20210.049456.600100,00038.72250,0000.04250,0000.042
09/04/20210.044462.8001,650,00038.4281,050,0000.036600,0000.035
08/04/20210.043464.200820,00038.294450,0000.043370,0000.046
07/04/20210.055457.4001,440,00039.080720,0000.050720,0000.047
01/04/20210.047468.60010,610,00038.7705,510,0000.0564,940,0000.057
31/03/20210.062457.4001,910,00038.9191,390,0000.048520,0000.059
30/03/20210.054463.600980,00038.640490,0000.055490,0000.052
29/03/20210.054466.8002,650,00039.2601,100,0000.0531,550,0000.054
26/03/20210.059463.2001,740,00038.738710,0000.063970,0000.063
25/03/20210.080449.6004,260,00038.8562,260,0000.1061,870,0000.113
24/03/20210.109435.8004,530,00039.2791,630,0000.0982,890,0000.101
23/03/20210.087449.0002,960,00039.5091,530,0000.0751,430,0000.072
22/03/20210.076456.2002,410,00039.3651,140,0000.0701,270,0000.071
19/03/20210.069467.0001,790,00040.282690,0000.069980,0000.069
18/03/20210.062470.0001,830,00039.422910,0000.066920,0000.068
17/03/20210.085454.6002,620,00039.5131,310,0000.0891,310,0000.091
16/03/20210.089453.2003,080,00039.6131,530,0000.0851,550,0000.087
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。