28521 新地法興一乙購A (认购证)
实時 按盘价 跌0.036 -0.001 (-2.703%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/10/20210.037102.000200,00035.534100,0000.038100,0000.037
18/10/20210.038101.900035.838
15/10/20210.038102.000034.871
13/10/2021036.312
12/10/20210.038100.900036.059
11/10/20210.039101.100035.842
08/10/20210.039101.7001,000,00034.1011,000,0000.038
07/10/20210.039102.000033.369
06/10/20210.03099.600033.669
05/10/20210.02998.000035.565
04/10/20210.02997.350036.360
30/09/20210.03097.400035.827
29/09/20210.03098.400100,00034.086100,0000.028
28/09/20210.02595.000036.813
27/09/20210.02594.750036.968
24/09/20210.02895.700036.295
23/09/20210.03598.7502,000,00034.3161,000,0000.0331,000,0000.033
21/09/20210.03196.1002,925,00036.3621,875,0000.024975,0000.031
20/09/20210.02694.50014,000,00036.3685,450,0000.0237,450,0000.017
17/09/20210.044105.400100,00025.97250,0000.04150,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。