28688 中芯華泰五七購Ａ (认购证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.105 | 34.350 | 9,300,000 | 71.612 | 5,900,000 | 0.103 | 3,275,000 | 0.105 |
| 10/01/2025 | 0.092 | 32.350 | 9,000,000 | 74.185 | 4,450,000 | 0.101 | 4,350,000 | 0.101 |
| 09/01/2025 | 0.085 | 31.450 | 8,125,000 | 74.597 | 4,250,000 | 0.086 | 3,675,000 | 0.087 |
| 08/01/2025 | 0.075 | 30.550 | 650,000 | 73.133 | 275,000 | 0.079 | 375,000 | 0.076 |
| 07/01/2025 | 0.080 | 31.150 | 2,350,000 | 72.854 | 275,000 | 0.073 | 2,075,000 | 0.078 |
| 06/01/2025 | 0.072 | 29.650 | 1,250,000 | 75.259 | 1,250,000 | 0.075 | ||
| 03/01/2025 | 0.069 | 29.550 | 0 | 73.379 | ||||
| 02/01/2025 | 0.069 | 29.000 | 450,000 | 75.783 | 400,000 | 0.084 | 50,000 | 0.070 |
| 31/12/2024 | 0.088 | 31.800 | 900,000 | 72.733 | 775,000 | 0.087 | 125,000 | 0.087 |
| 30/12/2024 | 0.093 | 32.600 | 1,400,000 | 71.331 | 750,000 | 0.094 | 550,000 | 0.094 |
| 27/12/2024 | 0.074 | 30.650 | 2,450,000 | 69.816 | 1,075,000 | 0.078 | 1,300,000 | 0.081 |
| 24/12/2024 | 0.063 | 29.150 | 1,400,000 | 69.837 | 1,400,000 | 0.063 | ||
| 23/12/2024 | 0.061 | 29.100 | 175,000 | 68.705 | 50,000 | 0.061 | 125,000 | 0.065 |
| 20/12/2024 | 0.054 | 28.300 | 1,375,000 | 67.493 | 750,000 | 0.054 | 600,000 | 0.062 |
| 19/12/2024 | 0.041 | 26.150 | 50,000 | 68.037 | 50,000 | 0.039 | ||
| 18/12/2024 | 0.037 | 25.950 | 0 | 65.835 | ||||
| 17/12/2024 | 0.037 | 25.250 | 0 | 68.610 | ||||
| 16/12/2024 | 0.037 | 25.350 | 50,000 | 68.018 | 50,000 | 0.040 | ||
| 13/12/2024 | 0.040 | 25.900 | 125,000 | 67.386 | 125,000 | 0.041 | ||
| 12/12/2024 | 0.047 | 27.100 | 300,000 | 66.894 | 200,000 | 0.047 | 100,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |