28745 紫金中銀五六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2025 | 0.013 | 19.760 | 0 | 102.083 | ||||
| 17/06/2025 | 0.013 | 19.700 | 0 | 94.594 | ||||
| 16/06/2025 | 0.013 | 19.540 | 0 | 91.061 | ||||
| 13/06/2025 | 0.013 | 20.100 | 0 | 65.941 | ||||
| 12/06/2025 | 0.013 | 20.000 | 0 | 64.606 | ||||
| 11/06/2025 | 0.013 | 19.060 | 0 | 77.552 | ||||
| 10/06/2025 | 0.013 | 18.400 | 0 | 85.235 | ||||
| 09/06/2025 | 0.013 | 18.040 | 0 | 87.838 | ||||
| 06/06/2025 | 0.013 | 18.340 | 0 | 75.377 | ||||
| 05/06/2025 | 0.013 | 17.940 | 0 | 78.856 | ||||
| 04/06/2025 | 0.013 | 18.180 | 0 | 73.466 | ||||
| 03/06/2025 | 0.015 | 18.160 | 0 | 74.546 | ||||
| 02/06/2025 | 0.015 | 17.760 | 0 | 78.096 | ||||
| 30/05/2025 | 0.015 | 17.500 | 0 | 76.333 | ||||
| 29/05/2025 | 0.015 | 17.860 | 0 | 70.335 | ||||
| 28/05/2025 | 0.015 | 17.900 | 0 | 68.484 | ||||
| 27/05/2025 | 0.015 | 17.860 | 0 | 67.578 | ||||
| 26/05/2025 | 0.015 | 18.440 | 0 | 59.672 | ||||
| 23/05/2025 | 0.015 | 18.720 | 0 | 53.662 | ||||
| 22/05/2025 | 0.015 | 18.580 | 78,000 | 54.301 | 78,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/06/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |