28757 中芯麥銀五四沽Ａ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.023 | 34.350 | 375,000 | 70.965 | 375,000 | 0.024 | ||
| 10/01/2025 | 0.029 | 32.350 | 450,000 | 68.455 | 200,000 | 0.028 | 250,000 | 0.024 |
| 09/01/2025 | 0.034 | 31.450 | 930,000 | 68.261 | 470,000 | 0.033 | 460,000 | 0.031 |
| 08/01/2025 | 0.042 | 30.550 | 250,000 | 69.043 | 250,000 | 0.046 | ||
| 07/01/2025 | 0.039 | 31.150 | 345,000 | 69.216 | 20,000 | 0.049 | 325,000 | 0.042 |
| 06/01/2025 | 0.049 | 29.650 | 65,000 | 68.590 | 25,000 | 0.048 | 40,000 | 0.046 |
| 03/01/2025 | 0.055 | 29.550 | 10,000 | 69.750 | 10,000 | 0.053 | ||
| 02/01/2025 | 0.059 | 29.000 | 705,000 | 69.119 | 705,000 | 0.056 | ||
| 31/12/2024 | 0.040 | 31.800 | 1,440,000 | 69.531 | 1,440,000 | 0.038 | ||
| 30/12/2024 | 0.034 | 32.600 | 2,715,000 | 68.599 | 510,000 | 0.036 | 2,205,000 | 0.036 |
| 27/12/2024 | 0.051 | 30.650 | 345,000 | 69.719 | 30,000 | 0.044 | 315,000 | 0.047 |
| 24/12/2024 | 0.065 | 29.150 | 0 | 69.307 | ||||
| 23/12/2024 | 0.065 | 29.100 | 230,000 | 68.884 | 230,000 | 0.062 | ||
| 20/12/2024 | 0.075 | 28.300 | 585,000 | 68.680 | 220,000 | 0.071 | 365,000 | 0.074 |
| 19/12/2024 | 0.105 | 26.150 | 0 | 68.999 | ||||
| 18/12/2024 | 0.113 | 25.950 | 0 | 70.053 | ||||
| 17/12/2024 | 0.122 | 25.250 | 150,000 | 69.152 | 75,000 | 0.124 | 75,000 | 0.124 |
| 16/12/2024 | 0.122 | 25.350 | 380,000 | 69.350 | 190,000 | 0.120 | 190,000 | 0.120 |
| 13/12/2024 | 0.115 | 25.900 | 480,000 | 69.187 | 240,000 | 0.115 | 240,000 | 0.116 |
| 12/12/2024 | 0.111 | 27.100 | 160,000 | 72.654 | 80,000 | 0.107 | 80,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |