28836 騰訊花旗三四沽C (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.012383.000055.217
01/02/20230.012385.000055.364
31/01/20230.012382.20030,00054.472
30/01/20230.011387.200600,00054.462
27/01/20230.010415.000058.497
26/01/20230.010406.800300,00056.516
20/01/20230.025391.800061.677
19/01/20230.025382.800059.261
18/01/20230.025380.000058.301
17/01/20230.025373.800056.703
16/01/20230.025370.200055.551
13/01/20230.025371.400055.061
12/01/20230.025364.000053.002
11/01/20230.025373.800055.127
10/01/20230.025362.4004,010,00051.8372,090,0000.026
09/01/20230.028362.000110,00052.863
06/01/20230.035349.4001,550,00051.751130,0000.034
05/01/20230.037347.8001,480,00051.8361,110,0000.038
04/01/20230.041342.8701,510,00051.655600,0000.045
03/01/20230.050327.0704,860,00050.269200,0000.051
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。