28836 騰訊花旗三四沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2023 | 0.012 | 383.000 | 0 | 55.217 | ||||
| 01/02/2023 | 0.012 | 385.000 | 0 | 55.364 | ||||
| 31/01/2023 | 0.012 | 382.200 | 30,000 | 54.472 | ||||
| 30/01/2023 | 0.011 | 387.200 | 600,000 | 54.462 | ||||
| 27/01/2023 | 0.010 | 415.000 | 0 | 58.497 | ||||
| 26/01/2023 | 0.010 | 406.800 | 300,000 | 56.516 | ||||
| 20/01/2023 | 0.025 | 391.800 | 0 | 61.677 | ||||
| 19/01/2023 | 0.025 | 382.800 | 0 | 59.261 | ||||
| 18/01/2023 | 0.025 | 380.000 | 0 | 58.301 | ||||
| 17/01/2023 | 0.025 | 373.800 | 0 | 56.703 | ||||
| 16/01/2023 | 0.025 | 370.200 | 0 | 55.551 | ||||
| 13/01/2023 | 0.025 | 371.400 | 0 | 55.061 | ||||
| 12/01/2023 | 0.025 | 364.000 | 0 | 53.002 | ||||
| 11/01/2023 | 0.025 | 373.800 | 0 | 55.127 | ||||
| 10/01/2023 | 0.025 | 362.400 | 4,010,000 | 51.837 | 2,090,000 | 0.026 | ||
| 09/01/2023 | 0.028 | 362.000 | 110,000 | 52.863 | ||||
| 06/01/2023 | 0.035 | 349.400 | 1,550,000 | 51.751 | 130,000 | 0.034 | ||
| 05/01/2023 | 0.037 | 347.800 | 1,480,000 | 51.836 | 1,110,000 | 0.038 | ||
| 04/01/2023 | 0.041 | 342.870 | 1,510,000 | 51.655 | 600,000 | 0.045 | ||
| 03/01/2023 | 0.050 | 327.070 | 4,860,000 | 50.269 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |