29224 恒指摩通五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2025 | 0.010 | 23,905.560 | 0 | 39.314 | ||||
| 21/03/2025 | 0.010 | 23,689.720 | 200,000 | 37.568 | ||||
| 20/03/2025 | 0.010 | 24,219.950 | 0 | 39.482 | ||||
| 19/03/2025 | 0.010 | 24,771.140 | 0 | 41.373 | ||||
| 18/03/2025 | 0.010 | 24,740.570 | 0 | 40.953 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 400,000 | 38.360 | ||||
| 14/03/2025 | 0.010 | 23,959.980 | 2,100,000 | 36.863 | ||||
| 13/03/2025 | 0.013 | 23,462.650 | 1,510,000 | 36.342 | 1,490,000 | 0.012 | ||
| 12/03/2025 | 0.012 | 23,600.310 | 2,660,000 | 36.143 | 600,000 | 0.012 | ||
| 11/03/2025 | 0.012 | 23,782.140 | 1,630,000 | 36.651 | ||||
| 10/03/2025 | 0.012 | 23,783.490 | 1,240,000 | 36.439 | ||||
| 07/03/2025 | 0.013 | 24,231.300 | 830,000 | 38.054 | ||||
| 06/03/2025 | 0.012 | 24,369.710 | 8,940,000 | 37.783 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 17,600,000 | 34.607 | 11,870,000 | 0.014 | ||
| 04/03/2025 | 0.018 | 22,941.770 | 3,510,000 | 34.495 | 920,000 | 0.020 | ||
| 03/03/2025 | 0.019 | 23,006.270 | 13,330,000 | 34.957 | 5,160,000 | 0.020 | ||
| 28/02/2025 | 0.021 | 22,941.320 | 33,680,000 | 34.859 | 23,360,000 | 0.020 | ||
| 27/02/2025 | 0.014 | 23,718.290 | 4,890,000 | 34.943 | 760,000 | 0.014 | ||
| 26/02/2025 | 0.016 | 23,787.930 | 17,720,000 | 35.895 | 970,000 | 0.015 | 9,200,000 | 0.015 |
| 25/02/2025 | 0.019 | 23,034.020 | 13,560,000 | 33.934 | 9,870,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |