29361 阿里國君一六購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2021 | 0.021 | 233.800 | 1,960,000 | 34.736 | 1,960,000 | 0.021 | ||
| 14/04/2021 | 0.029 | 237.800 | 2,370,000 | 35.031 | 2,370,000 | 0.028 | ||
| 13/04/2021 | 0.030 | 233.200 | 640,000 | 38.740 | 130,000 | 0.039 | ||
| 12/04/2021 | 0.027 | 232.200 | 1,900,000 | 37.776 | ||||
| 09/04/2021 | 0.017 | 218.000 | 0 | 41.576 | ||||
| 08/04/2021 | 0.019 | 223.000 | 0 | 38.943 | ||||
| 07/04/2021 | 0.019 | 222.000 | 0 | 39.284 | ||||
| 01/04/2021 | 0.019 | 225.600 | 400,000 | 34.977 | 400,000 | 0.018 | ||
| 31/03/2021 | 0.016 | 220.000 | 2,550,000 | 36.619 | 2,310,000 | 0.016 | ||
| 30/03/2021 | 0.018 | 221.600 | 860,000 | 36.459 | ||||
| 29/03/2021 | 0.017 | 216.200 | 0 | 39.036 | ||||
| 26/03/2021 | 0.017 | 216.000 | 3,400,000 | 38.289 | ||||
| 25/03/2021 | 0.020 | 221.000 | 1,600,000 | 36.528 | 1,100,000 | 0.020 | ||
| 24/03/2021 | 0.030 | 230.000 | 660,000 | 34.877 | 310,000 | 0.032 | ||
| 23/03/2021 | 0.031 | 230.000 | 11,540,000 | 35.016 | 7,040,000 | 0.032 | ||
| 22/03/2021 | 0.040 | 231.200 | 780,000 | 37.215 | ||||
| 19/03/2021 | 0.043 | 234.600 | 5,280,000 | 35.106 | 4,110,000 | 0.040 | ||
| 18/03/2021 | 0.049 | 233.600 | 25,410,000 | 37.456 | 1,760,000 | 0.052 | 18,190,000 | 0.047 |
| 17/03/2021 | 0.028 | 222.600 | 3,040,000 | 37.162 | 1,050,000 | 0.026 | ||
| 16/03/2021 | 0.029 | 221.400 | 13,810,000 | 38.093 | 13,010,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |