29361 阿里國君一六購B (认购证)
实時 按盘价 跌0.020 -0.001 (-4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.021233.8001,960,00034.7361,960,0000.021
14/04/20210.029237.8002,370,00035.0312,370,0000.028
13/04/20210.030233.200640,00038.740130,0000.039
12/04/20210.027232.2001,900,00037.776
09/04/20210.017218.000041.576
08/04/20210.019223.000038.943
07/04/20210.019222.000039.284
01/04/20210.019225.600400,00034.977400,0000.018
31/03/20210.016220.0002,550,00036.6192,310,0000.016
30/03/20210.018221.600860,00036.459
29/03/20210.017216.200039.036
26/03/20210.017216.0003,400,00038.289
25/03/20210.020221.0001,600,00036.5281,100,0000.020
24/03/20210.030230.000660,00034.877310,0000.032
23/03/20210.031230.00011,540,00035.0167,040,0000.032
22/03/20210.040231.200780,00037.215
19/03/20210.043234.6005,280,00035.1064,110,0000.040
18/03/20210.049233.60025,410,00037.4561,760,0000.05218,190,0000.047
17/03/20210.028222.6003,040,00037.1621,050,0000.026
16/03/20210.029221.40013,810,00038.09313,010,0000.029
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。