29372 恒科瑞信一乙購A (认购证)
实時 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.0275,727.4900138.420
03/12/20210.0275,925.5200122.683
02/12/20210.0276,017.5600116.975
01/12/20210.0276,058.8000113.418
30/11/20210.0276,028.6300112.608
29/11/20210.0276,099.3500108.255
26/11/20210.0276,151.9900101.590
25/11/20210.0276,358.540093.365
24/11/20210.0276,292.160094.184
23/11/20210.0276,323.480091.916
22/11/20210.0276,410.890087.989
19/11/20210.0276,457.970083.313
18/11/20210.0276,474.550081.832
17/11/20210.0276,672.280075.242
16/11/20210.0276,712.310073.276
15/11/20210.0276,601.150075.526
12/11/20210.0276,565.530074.087
11/11/20210.0276,464.530076.038
10/11/20210.0276,349.940078.356
09/11/20210.0276,221.850081.047
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。