29397 騰訊高盛三三沽D (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.010383.000054.903
01/02/20230.010385.000600,00054.991600,0000.010
31/01/20230.010382.200260,00053.734
30/01/20230.010387.20030,00054.708
27/01/20230.010415.000060.711
26/01/20230.010406.800400,00058.112
20/01/20230.011391.800810,00052.559500,0000.010
19/01/20230.011382.800820,00049.788
18/01/20230.013380.0001,050,00050.246
17/01/20230.017373.800730,00051.014
16/01/20230.018370.200670,00050.221
13/01/20230.019371.4005,170,00050.1373,190,0000.02320,0000.025
12/01/20230.023364.0002,320,00049.7591,130,0000.023
11/01/20230.017373.8007,100,00048.9902,440,0000.017
10/01/20230.023362.40016,650,00048.3927,290,0000.0255,190,0000.026
09/01/20230.028362.00017,460,00050.2905,550,0000.0294,030,0000.030
06/01/20230.038349.40042,160,00049.2974,180,0000.03732,160,0000.036
05/01/20230.046347.8002,720,00051.2222,000,0000.045720,0000.045
04/01/20230.046342.8702,680,00049.1801,050,0000.0501,630,0000.051
03/01/20230.062327.0704,100,00048.3331,340,0000.0742,730,0000.072
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。