29409 港交滙豐一七沽A (认沽证)
实時 按盘价 跌0.065 -0.007 (-9.722%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.072463.40059,880,00030.96128,060,0000.08030,960,0000.081
14/04/20210.080461.40068,020,00031.55133,210,0000.08234,510,0000.083
13/04/20210.100454.00087,870,00032.29543,550,0000.09743,380,0000.097
12/04/20210.103456.6008,250,00033.3254,330,0000.1012,930,0000.099
09/04/20210.095462.80073,810,00033.44934,690,0000.08736,720,0000.087
08/04/20210.096464.20053,250,00033.82226,650,0000.09726,250,0000.097
07/04/20210.111457.4005,630,00033.9162,780,0000.1071,510,0000.107
01/04/20210.090468.60097,660,00033.08547,610,0000.10949,860,0000.109
31/03/20210.113457.40053,740,00033.18724,660,0000.09624,430,0000.094
30/03/20210.096463.60071,930,00032.39738,050,0000.09333,590,0000.093
29/03/20210.091466.800158,330,00032.37476,140,0000.09680,710,0000.097
26/03/20210.102463.200115,390,00032.59557,650,0000.10456,830,0000.104
25/03/20210.128449.600164,290,00032.11580,050,0000.13581,880,0000.135
24/03/20210.161435.8006,100,00031.6673,370,0000.1581,700,0000.155
23/03/20210.133449.00036,890,00032.30116,440,0000.12318,760,0000.122
22/03/20210.127456.20050,010,00033.45725,960,0000.12123,730,0000.121
19/03/20210.116467.00031,940,00034.50214,860,0000.12216,370,0000.121
18/03/20210.111470.000171,860,00034.46684,210,0000.11586,670,0000.115
17/03/20210.148454.60055,450,00034.90932,650,0000.14522,640,0000.144
16/03/20210.152453.200120,930,00034.86057,710,0000.14962,990,0000.148
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。