29500 長實高盛四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01032.150066.542
16/09/20240.01030.800071.080
13/09/20240.01030.450072.681
12/09/20240.01030.510070.647
11/09/20240.01030.710069.558
10/09/20240.01030.760069.008
09/09/20240.01031.360066.533
06/09/2024066.766
05/09/20240.01031.010066.441
04/09/20240.01030.210068.926
03/09/20240.01030.210068.573
02/09/20240.01030.460067.372
30/08/20240.01031.160064.050
29/08/20240.01031.210063.589
28/08/20240.01030.910064.306
27/08/20240.01030.760064.482
26/08/20240.01030.810064.027
23/08/20240.01030.410064.517
22/08/20240.01030.360064.405
21/08/20240.01030.160064.796
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。