29501 工行花旗五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.015 | 5.440 | 0 | 48.386 | ||||
| 23/04/2025 | 0.015 | 5.400 | 0 | 46.863 | ||||
| 22/04/2025 | 0.015 | 5.370 | 0 | 45.610 | ||||
| 17/04/2025 | 0.015 | 5.350 | 0 | 42.857 | ||||
| 16/04/2025 | 0.015 | 5.270 | 0 | 40.557 | ||||
| 15/04/2025 | 0.015 | 5.320 | 0 | 41.341 | ||||
| 14/04/2025 | 0.015 | 5.320 | 0 | 40.960 | ||||
| 11/04/2025 | 0.018 | 5.230 | 0 | 39.313 | ||||
| 10/04/2025 | 0.018 | 5.090 | 90,000 | 35.607 | 90,000 | 0.018 | ||
| 09/04/2025 | 0.034 | 5.000 | 193,000 | 38.767 | 193,000 | 0.044 | ||
| 08/04/2025 | 0.027 | 5.010 | 117,000 | 36.453 | 17,000 | 0.027 | ||
| 07/04/2025 | 0.031 | 5.040 | 3,001,000 | 38.280 | 1,643,000 | 0.020 | 697,000 | 0.021 |
| 03/04/2025 | 0.010 | 5.460 | 0 | 37.328 | ||||
| 02/04/2025 | 0.010 | 5.530 | 0 | 38.368 | ||||
| 01/04/2025 | 0.010 | 5.510 | 0 | 37.753 | ||||
| 31/03/2025 | 0.010 | 5.540 | 0 | 38.031 | ||||
| 28/03/2025 | 0.010 | 5.490 | 0 | 36.332 | ||||
| 27/03/2025 | 0.010 | 5.540 | 0 | 36.976 | ||||
| 26/03/2025 | 0.010 | 5.570 | 0 | 37.255 | ||||
| 25/03/2025 | 0.010 | 5.590 | 0 | 37.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |