29502 恒指瑞信一六沽Ｂ (认沽证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2021 | 0.037 | 29,135.730 | 240,000 | 27.712 | 180,000 | 0.036 | 60,000 | 0.038 |
| 19/04/2021 | 0.038 | 29,106.150 | 230,000 | 27.644 | 20,000 | 0.037 | 210,000 | 0.038 |
| 16/04/2021 | 0.041 | 28,969.710 | 200,000 | 27.171 | 200,000 | 0.041 | ||
| 15/04/2021 | 0.048 | 28,793.140 | 200,000 | 27.940 | 200,000 | 0.051 | ||
| 14/04/2021 | 0.047 | 28,900.830 | 20,000 | 28.075 | 20,000 | 0.049 | ||
| 13/04/2021 | 0.055 | 28,497.250 | 60,000 | 27.634 | 60,000 | 0.049 | ||
| 12/04/2021 | 0.059 | 28,453.280 | 470,000 | 28.201 | 370,000 | 0.057 | 100,000 | 0.054 |
| 09/04/2021 | 0.054 | 28,698.800 | 160,000 | 27.844 | 60,000 | 0.055 | 100,000 | 0.054 |
| 08/04/2021 | 0.047 | 29,008.070 | 680,000 | 27.553 | 500,000 | 0.048 | 180,000 | 0.049 |
| 07/04/2021 | 0.056 | 28,674.800 | 340,000 | 27.846 | 20,000 | 0.051 | 310,000 | 0.054 |
| 01/04/2021 | 0.054 | 28,938.740 | 340,000 | 27.759 | 260,000 | 0.060 | 80,000 | 0.062 |
| 31/03/2021 | 0.066 | 28,378.350 | 1,770,000 | 27.298 | 220,000 | 0.068 | 1,550,000 | 0.067 |
| 30/03/2021 | 0.066 | 28,577.500 | 600,000 | 28.278 | 80,000 | 0.070 | 520,000 | 0.068 |
| 29/03/2021 | 0.076 | 28,338.300 | 130,000 | 28.959 | 130,000 | 0.079 | ||
| 26/03/2021 | 0.078 | 28,336.430 | 1,130,000 | 28.868 | 910,000 | 0.079 | 220,000 | 0.080 |
| 25/03/2021 | 0.092 | 27,899.610 | 860,000 | 28.946 | 170,000 | 0.101 | 690,000 | 0.097 |
| 24/03/2021 | 0.095 | 27,918.140 | 700,000 | 29.551 | 440,000 | 0.087 | 250,000 | 0.089 |
| 23/03/2021 | 0.077 | 28,497.380 | 2,090,000 | 29.111 | 1,810,000 | 0.073 | 80,000 | 0.078 |
| 22/03/2021 | 0.066 | 28,885.340 | 840,000 | 28.668 | 290,000 | 0.063 | 550,000 | 0.069 |
| 19/03/2021 | 0.068 | 28,990.940 | 1,670,000 | 29.218 | 1,520,000 | 0.065 | 100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2021 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |