29502 恒指瑞信一六沽B (认沽证)
实時 按盘价 升0.044 +0.007 (+18.919%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/04/20210.03729,135.730240,00027.712180,0000.03660,0000.038
19/04/20210.03829,106.150230,00027.64420,0000.037210,0000.038
16/04/20210.04128,969.710200,00027.171200,0000.041
15/04/20210.04828,793.140200,00027.940200,0000.051
14/04/20210.04728,900.83020,00028.07520,0000.049
13/04/20210.05528,497.25060,00027.63460,0000.049
12/04/20210.05928,453.280470,00028.201370,0000.057100,0000.054
09/04/20210.05428,698.800160,00027.84460,0000.055100,0000.054
08/04/20210.04729,008.070680,00027.553500,0000.048180,0000.049
07/04/20210.05628,674.800340,00027.84620,0000.051310,0000.054
01/04/20210.05428,938.740340,00027.759260,0000.06080,0000.062
31/03/20210.06628,378.3501,770,00027.298220,0000.0681,550,0000.067
30/03/20210.06628,577.500600,00028.27880,0000.070520,0000.068
29/03/20210.07628,338.300130,00028.959130,0000.079
26/03/20210.07828,336.4301,130,00028.868910,0000.079220,0000.080
25/03/20210.09227,899.610860,00028.946170,0000.101690,0000.097
24/03/20210.09527,918.140700,00029.551440,0000.087250,0000.089
23/03/20210.07728,497.3802,090,00029.1111,810,0000.07380,0000.078
22/03/20210.06628,885.340840,00028.668290,0000.063550,0000.069
19/03/20210.06828,990.9401,670,00029.2181,520,0000.065100,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。