29783 工行匯豐五六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.031 | 5.350 | 1,965,000 | 30.108 | 965,000 | 0.031 | ||
| 16/04/2025 | 0.028 | 5.270 | 300,000 | 31.308 | 300,000 | 0.031 | ||
| 15/04/2025 | 0.034 | 5.320 | 0 | 31.162 | ||||
| 14/04/2025 | 0.037 | 5.320 | 1,000,000 | 31.594 | 1,000,000 | 0.037 | ||
| 11/04/2025 | 0.037 | 5.230 | 2,100,000 | 33.311 | 1,100,000 | 0.032 | 1,000,000 | 0.040 |
| 10/04/2025 | 0.025 | 5.090 | 700,000 | 33.579 | 700,000 | 0.025 | ||
| 09/04/2025 | 0.026 | 5.000 | 0 | 36.039 | ||||
| 08/04/2025 | 0.026 | 5.010 | 1,347,000 | 35.442 | 30,000 | 0.027 | 1,317,000 | 0.028 |
| 07/04/2025 | 0.030 | 5.040 | 6,451,000 | 35.541 | 3,254,000 | 0.042 | 1,929,000 | 0.029 |
| 03/04/2025 | 0.037 | 5.460 | 10,509,000 | 24.813 | 4,219,000 | 0.036 | 5,180,000 | 0.035 |
| 02/04/2025 | 0.053 | 5.530 | 6,280,000 | 25.556 | 2,900,000 | 0.048 | 3,380,000 | 0.048 |
| 01/04/2025 | 0.054 | 5.510 | 2,613,000 | 26.046 | 1,253,000 | 0.051 | 1,360,000 | 0.050 |
| 31/03/2025 | 0.065 | 5.540 | 11,519,000 | 26.705 | 5,605,000 | 0.058 | 5,699,000 | 0.059 |
| 28/03/2025 | 0.055 | 5.490 | 832,000 | 25.962 | 240,000 | 0.055 | 560,000 | 0.054 |
| 27/03/2025 | 0.066 | 5.540 | 557,000 | 26.035 | 125,000 | 0.067 | 432,000 | 0.073 |
| 26/03/2025 | 0.073 | 5.570 | 2,055,000 | 25.966 | 1,300,000 | 0.082 | 555,000 | 0.074 |
| 25/03/2025 | 0.084 | 5.590 | 2,358,000 | 26.654 | 354,000 | 0.084 | 1,554,000 | 0.086 |
| 24/03/2025 | 0.103 | 5.670 | 3,034,000 | 26.354 | 1,640,000 | 0.090 | 1,394,000 | 0.087 |
| 21/03/2025 | 0.092 | 5.570 | 12,079,000 | 27.511 | 7,012,000 | 0.099 | 3,790,000 | 0.095 |
| 20/03/2025 | 0.094 | 5.610 | 5,675,000 | 26.370 | 2,457,000 | 0.101 | 2,998,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |