29830 中芯花旗五七沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2025 | 0.017 | 48.300 | 0 | 84.087 | ||||
| 21/03/2025 | 0.017 | 46.950 | 0 | 80.687 | ||||
| 20/03/2025 | 0.017 | 50.750 | 0 | 86.255 | ||||
| 19/03/2025 | 0.017 | 51.050 | 0 | 86.295 | ||||
| 18/03/2025 | 0.017 | 51.700 | 0 | 86.841 | ||||
| 17/03/2025 | 0.017 | 49.550 | 0 | 83.272 | ||||
| 14/03/2025 | 0.017 | 50.500 | 0 | 83.554 | ||||
| 13/03/2025 | 0.017 | 49.850 | 0 | 82.234 | ||||
| 12/03/2025 | 0.017 | 52.450 | 0 | 85.572 | ||||
| 11/03/2025 | 0.017 | 53.300 | 0 | 86.366 | ||||
| 10/03/2025 | 0.017 | 52.050 | 0 | 84.296 | ||||
| 07/03/2025 | 0.015 | 54.600 | 50,000 | 84.834 | 50,000 | 0.015 | ||
| 06/03/2025 | 0.015 | 56.300 | 0 | 86.586 | ||||
| 05/03/2025 | 0.015 | 54.950 | 0 | 84.572 | ||||
| 04/03/2025 | 0.018 | 51.550 | 255,000 | 82.357 | 195,000 | 0.016 | 60,000 | 0.018 |
| 03/03/2025 | 0.021 | 51.400 | 1,265,000 | 84.065 | 1,000,000 | 0.013 | 165,000 | 0.021 |
| 28/02/2025 | 0.020 | 53.600 | 1,020,000 | 85.274 | 1,000,000 | 0.019 | ||
| 27/02/2025 | 0.017 | 57.800 | 0 | 87.697 | ||||
| 26/02/2025 | 0.017 | 57.400 | 0 | 86.894 | ||||
| 25/02/2025 | 0.017 | 54.200 | 0 | 82.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |