29887 工行星展五六購Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2025 | 0.018 | 5.470 | 80,000 | 25.190 | 80,000 | 0.018 | ||
| 24/04/2025 | 0.018 | 5.440 | 20,000 | 25.761 | 20,000 | 0.018 | ||
| 23/04/2025 | 0.021 | 5.400 | 0 | 27.620 | ||||
| 22/04/2025 | 0.022 | 5.370 | 0 | 28.506 | ||||
| 17/04/2025 | 0.022 | 5.350 | 0 | 27.544 | ||||
| 16/04/2025 | 0.022 | 5.270 | 160,000 | 29.480 | 160,000 | 0.023 | ||
| 15/04/2025 | 0.024 | 5.320 | 80,000 | 28.426 | ||||
| 14/04/2025 | 0.026 | 5.320 | 38,000 | 28.722 | 20,000 | 0.025 | ||
| 11/04/2025 | 0.020 | 5.230 | 200,000 | 28.506 | ||||
| 10/04/2025 | 0.017 | 5.090 | 0 | 30.781 | ||||
| 09/04/2025 | 0.017 | 5.000 | 120,000 | 32.788 | 20,000 | 0.016 | ||
| 08/04/2025 | 0.017 | 5.010 | 0 | 32.239 | ||||
| 07/04/2025 | 0.019 | 5.040 | 1,042,000 | 31.968 | 34,000 | 0.021 | 794,000 | 0.023 |
| 03/04/2025 | 0.054 | 5.460 | 2,278,000 | 27.983 | 1,139,000 | 0.049 | 1,139,000 | 0.050 |
| 02/04/2025 | 0.068 | 5.530 | 40,006,000 | 27.957 | 20,003,000 | 0.065 | 20,003,000 | 0.065 |
| 01/04/2025 | 0.072 | 5.510 | 37,040,000 | 28.902 | 18,520,000 | 0.071 | 18,520,000 | 0.071 |
| 31/03/2025 | 0.083 | 5.540 | 0 | 29.354 | ||||
| 28/03/2025 | 0.082 | 5.490 | 0 | 30.062 | ||||
| 27/03/2025 | 0.095 | 5.540 | 0 | 30.084 | ||||
| 26/03/2025 | 0.102 | 5.570 | 0 | 29.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2025 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |