29932 泡瑪信證五七購Ａ (认购证)
按盘价 
2.220 +0.120 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 2.100 | 244.200 | 130,000 | 156.075 | 100,000 | 1.870 | 30,000 | 2.097 |
| 20/06/2025 | 1.930 | 239.600 | 110,000 | 80,000 | 1.890 | 20,000 | 1.950 | |
| 19/06/2025 | 2.130 | 248.600 | 70,000 | 60,000 | 2.142 | 10,000 | 2.150 | |
| 18/06/2025 | 2.430 | 262.600 | 0 | |||||
| 17/06/2025 | 2.370 | 258.400 | 80,000 | 95.821 | 20,000 | 2.410 | 60,000 | 2.413 |
| 16/06/2025 | 2.700 | 275.000 | 60,000 | 60,000 | 2.463 | |||
| 13/06/2025 | 2.630 | 272.600 | 90,000 | 40,000 | 2.613 | 50,000 | 2.628 | |
| 12/06/2025 | 2.540 | 266.800 | 40,000 | 101.356 | 40,000 | 2.613 | ||
| 11/06/2025 | 2.580 | 269.800 | 70,000 | 20,000 | 2.530 | 40,000 | 2.360 | |
| 10/06/2025 | 2.390 | 258.800 | 140,000 | 117.613 | 130,000 | 2.383 | ||
| 09/06/2025 | 2.200 | 250.800 | 280,000 | 120,000 | 2.158 | 110,000 | 2.202 | |
| 06/06/2025 | 2.060 | 244.800 | 10,000 | 10,000 | 2.050 | |||
| 05/06/2025 | 2.050 | 243.000 | 50,000 | 30,000 | 2.020 | 20,000 | 2.110 | |
| 04/06/2025 | 2.090 | 246.000 | 50,000 | 50,000 | 2.058 | |||
| 03/06/2025 | 1.870 | 234.000 | 60,000 | 40,000 | 1.803 | 20,000 | 1.800 | |
| 02/06/2025 | 1.810 | 230.000 | 120,000 | 82.137 | 80,000 | 1.730 | ||
| 30/05/2025 | 1.610 | 220.400 | 40,000 | 51.945 | 40,000 | 1.653 | ||
| 29/05/2025 | 1.700 | 225.000 | 70,000 | 83.234 | 30,000 | 1.680 | 10,000 | 1.590 |
| 28/05/2025 | 1.540 | 215.712 | 110,000 | 83.620 | 100,000 | 1.583 | ||
| 27/05/2025 | 1.860 | 232.312 | 20,000 | 79.029 | 20,000 | 1.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |