48009 恒指瑞通一乙界A (界内证)
实時 按盘价 不变0.860 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.86026,126.9300
21/10/20210.84026,017.5300
20/10/20210.84026,136.0200
19/10/20210.81025,787.2100
18/10/20210.76025,409.750200,000100,0000.750100,0000.740
15/10/20210.75025,330.960100,000100,0000.740
13/10/20210
12/10/20210.72024,962.590300,000100,0000.730200,0000.720
11/10/20210.75025,325.0900
08/10/20210.68024,837.850600,000300,0000.680300,0000.670
07/10/20210.67024,701.730300,000300,0000.650
06/10/20210.59023,966.490400,000100,0000.590300,0000.587
05/10/20210.62024,104.150900,000600,0000.620300,0000.610
04/10/20210.61024,036.370400,000400,0000.610
30/09/20210.66024,575.640400,000200,0000.660200,0000.650
29/09/20210.67024,663.50080,00080,0000.663
28/09/20210.64024,500.39050,00050,0000.640
27/09/20210.62024,208.7800
24/09/20210.62024,192.1600
23/09/20210.66024,510.980100,000100,0000.670
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。