55205 恒指法興八二牛Ｈ
按盘价 
0.074 -0.033 (-30.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.107 | 23,412.180 | 6,140,000 | 1,520,000 | 0.110 | 4,320,000 | 0.107 | |
| 23/06/2026 | 0.101 | 23,336.280 | 5,440,000 | 1,570,000 | 0.105 | 3,870,000 | 0.106 | |
| 22/06/2026 | 0.150 | 23,768.520 | 10,940,000 | 4,720,000 | 0.139 | 6,120,000 | 0.125 | |
| 18/06/2026 | 0.157 | 23,924.810 | 550,000 | 550,000 | 0.157 | |||
| 17/06/2026 | 0.204 | 24,312.160 | 110,000 | 30,000 | 0.202 | 80,000 | 0.213 | |
| 16/06/2026 | 0.220 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.260 | 24,842.670 | 370,000 | 370,000 | 0.262 | |||
| 12/06/2026 | 0.238 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.191 | 24,249.290 | 1,540,000 | 220,000 | 0.195 | 1,320,000 | 0.185 | |
| 10/06/2026 | 0.211 | 24,407.960 | 260,000 | 260,000 | 0.206 | |||
| 09/06/2026 | 0.233 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.233 | 24,657.060 | 240,000 | 50,000 | 0.240 | 190,000 | 0.227 | |
| 05/06/2026 | 0.275 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.305 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.340 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.365 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.305 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.285 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.265 | 25,006.160 | 100,000 | 50,000 | 0.265 | 50,000 | 0.245 | |
| 27/05/2026 | 0.300 | 25,328.230 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |