56353 恒指瑞銀八乙熊Ｇ
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.290 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.237 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.203 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.221 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.245 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.229 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.226 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.196 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.173 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.140 | 25,633.210 | 140,000 | 140,000 | 0.121 | |||
| 02/06/2026 | 0.105 | 26,038.320 | 20,280,000 | 5,050,000 | 0.140 | 15,230,000 | 0.134 | |
| 01/06/2026 | 0.162 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.179 | 25,182.390 | 1,400,000 | 200,000 | 0.178 | 1,200,000 | 0.189 | |
| 28/05/2026 | 0.200 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.173 | 25,328.230 | 2,060,000 | 2,060,000 | 0.156 | |||
| 26/05/2026 | 0.147 | 25,599.450 | 3,050,000 | 3,050,000 | 0.139 | |||
| 22/05/2026 | 0.145 | 25,606.030 | 2,350,000 | 2,350,000 | 0.136 | |||
| 21/05/2026 | 0.166 | 25,386.520 | 5,280,000 | 3,250,000 | 0.131 | 2,030,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |