62651 華虹摩通八乙熊Ａ
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.088 | 94.850 | 50,000 | 50,000 | 0.089 | |||
| 17/03/2026 | 0.092 | 91.350 | 0 | |||||
| 16/03/2026 | 0.089 | 94.500 | 50,000 | |||||
| 13/03/2026 | 0.098 | 88.000 | 900,000 | 450,000 | 0.094 | |||
| 12/03/2026 | 0.087 | 95.000 | 1,800,000 | 400,000 | 0.089 | |||
| 11/03/2026 | 0.094 | 91.750 | 2,550,000 | 750,000 | 0.094 | |||
| 10/03/2026 | 0.097 | 90.650 | 600,000 | 350,000 | 0.097 | |||
| 09/03/2026 | 0.100 | 87.300 | 0 | |||||
| 06/03/2026 | 0.099 | 88.000 | 400,000 | |||||
| 05/03/2026 | 0.101 | 87.250 | 1,600,000 | 550,000 | 0.101 | |||
| 04/03/2026 | 0.104 | 86.250 | 200,000 | 200,000 | 0.104 | |||
| 03/03/2026 | 0.101 | 87.800 | 1,050,000 | 1,000,000 | 0.099 | |||
| 02/03/2026 | 0.093 | 92.950 | 100,000 | 100,000 | 0.093 | |||
| 27/02/2026 | 0.086 | 96.750 | 200,000 | 200,000 | 0.086 | |||
| 26/02/2026 | 0.081 | 97.850 | 0 | |||||
| 25/02/2026 | 0.074 | 102.800 | 0 | |||||
| 24/02/2026 | 0.077 | 101.400 | 1,450,000 | 1,450,000 | 0.086 | |||
| 23/02/2026 | 0.081 | 98.400 | 50,000 | |||||
| 20/02/2026 | 0.088 | 94.150 | 1,200,000 | 550,000 | 0.084 | |||
| 16/02/2026 | 0.079 | 99.900 | 900,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |