10039 道指摩利六三沽Ｂ (认沽证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.045 | 550,000 | 8,800,000 | 9.778 | 550,000 | 0.045 | |||
| 05/12/2025 | 0.046 | 150,000 | 8,250,000 | 9.167 | 150,000 | 0.046 | |||
| 04/12/2025 | 0.047 | 1,170,000 | 8,100,000 | 9.000 | 960,000 | 0.046 | 210,000 | 0.047 | |
| 03/12/2025 | 0.051 | 130,000 | 8,850,000 | 9.833 | 130,000 | 0.052 | |||
| 02/12/2025 | 0.056 | 230,000 | 8,720,000 | 9.689 | 230,000 | 0.056 | |||
| 01/12/2025 | 0.053 | 460,000 | 8,490,000 | 9.433 | 460,000 | 0.053 | |||
| 28/11/2025 | 0.054 | 10,000 | 8,030,000 | 8.922 | 10,000 | 0.054 | |||
| 27/11/2025 | 0.055 | 300,000 | 8,040,000 | 8.933 | 300,000 | 0.055 | |||
| 26/11/2025 | 0.059 | 1,250,000 | 7,740,000 | 8.600 | 50,000 | 0.059 | 1,200,000 | 0.059 | |
| 25/11/2025 | 0.075 | 470,000 | 6,590,000 | 7.322 | 470,000 | 0.075 | |||
| 24/11/2025 | 0.082 | 640,000 | 6,120,000 | 6.800 | 600,000 | 0.082 | 40,000 | 0.082 | |
| 21/11/2025 | 0.097 | 2,190,000 | 6,680,000 | 7.422 | 290,000 | 0.094 | 1,900,000 | 0.094 | |
| 20/11/2025 | 0.081 | 20,000 | 5,070,000 | 5.633 | 20,000 | 0.080 | |||
| 19/11/2025 | 0.088 | 1,510,000 | 5,090,000 | 5.656 | 1,490,000 | 0.086 | 20,000 | 0.088 | |
| 18/11/2025 | 0.081 | 860,000 | 6,560,000 | 7.289 | 460,000 | 0.080 | 400,000 | 0.082 | |
| 17/11/2025 | 0.068 | 1,560,000 | 6,620,000 | 7.356 | 1,560,000 | 0.068 | |||
| 14/11/2025 | 0.070 | 2,770,000 | 8,180,000 | 9.089 | 2,630,000 | 0.066 | 130,000 | 0.070 | |
| 13/11/2025 | 0.053 | 1,510,000 | 10,680,000 | 11.867 | 380,000 | 0.054 | 1,130,000 | 0.054 | |
| 12/11/2025 | 0.057 | 4,980,000 | 9,930,000 | 11.033 | 4,930,000 | 0.057 | |||
| 11/11/2025 | 0.063 | 500,000 | 5,000,000 | 5.556 | 500,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |