10147 道指摩通四九沽Ｂ (认沽证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.073 | 146,510,000 | 18,620,000 | 12.413 | 72,500,000 | 0.074 | 74,010,000 | 0.074 | |
| 17/04/2024 | 0.073 | 190,490,000 | 17,110,000 | 11.407 | 95,460,000 | 0.073 | 95,020,000 | 0.073 | |
| 16/04/2024 | 0.076 | 52,220,000 | 17,550,000 | 11.700 | 25,720,000 | 0.076 | 26,500,000 | 0.076 | |
| 15/04/2024 | 0.067 | 108,670,000 | 16,770,000 | 11.180 | 55,180,000 | 0.069 | 53,290,000 | 0.069 | |
| 12/04/2024 | 0.057 | 135,780,000 | 18,660,000 | 12.440 | 67,640,000 | 0.057 | 68,140,000 | 0.057 | |
| 11/04/2024 | 0.060 | 99,310,000 | 18,160,000 | 12.107 | 50,710,000 | 0.061 | 48,600,000 | 0.061 | |
| 10/04/2024 | 0.052 | 183,960,000 | 20,270,000 | 13.513 | 91,630,000 | 0.052 | 92,330,000 | 0.052 | |
| 09/04/2024 | 0.052 | 138,380,000 | 19,570,000 | 13.047 | 68,890,000 | 0.051 | 69,350,000 | 0.051 | |
| 08/04/2024 | 0.052 | 96,980,000 | 19,110,000 | 12.740 | 48,020,000 | 0.053 | 48,960,000 | 0.053 | |
| 05/04/2024 | 0.056 | 197,750,000 | 18,170,000 | 12.113 | 98,930,000 | 0.057 | 98,820,000 | 0.057 | |
| 03/04/2024 | 0.048 | 135,710,000 | 18,280,000 | 12.187 | 67,920,000 | 0.047 | 67,510,000 | 0.047 | |
| 02/04/2024 | 0.043 | 970,000 | 18,690,000 | 12.460 | 970,000 | 0.043 | |||
| 28/03/2024 | 0.038 | 1,300,000 | 19,660,000 | 13.107 | 470,000 | 0.037 | 830,000 | 0.038 | |
| 27/03/2024 | 0.041 | 135,110,000 | 19,300,000 | 12.867 | 67,600,000 | 0.041 | 67,510,000 | 0.041 | |
| 26/03/2024 | 0.044 | 274,680,000 | 19,390,000 | 12.927 | 137,510,000 | 0.043 | 137,140,000 | 0.043 | |
| 25/03/2024 | 0.044 | 98,660,000 | 19,760,000 | 13.173 | 49,260,000 | 0.043 | 49,400,000 | 0.043 | |
| 22/03/2024 | 0.039 | 209,910,000 | 19,620,000 | 13.080 | 104,500,000 | 0.039 | 105,410,000 | 0.039 | |
| 21/03/2024 | 0.037 | 81,420,000 | 18,710,000 | 12.473 | 43,640,000 | 0.038 | 37,230,000 | 0.038 | |
| 20/03/2024 | 0.047 | 102,670,000 | 25,120,000 | 16.747 | 51,520,000 | 0.047 | 51,150,000 | 0.047 | |
| 19/03/2024 | 0.052 | 90,670,000 | 25,490,000 | 16.993 | 45,130,000 | 0.051 | 45,540,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |