10149 美日法巴四九沽Ａ (认沽证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.056 | 3,000,000 | 4,460,000 | 8.920 | 650,000 | 0.056 | 2,350,000 | 0.057 | |
| 17/04/2024 | 0.058 | 120,000 | 2,760,000 | 5.520 | 110,000 | 0.059 | |||
| 16/04/2024 | 0.055 | 730,000 | 2,650,000 | 5.300 | 40,000 | 0.055 | 690,000 | 0.055 | |
| 15/04/2024 | 0.055 | 330,000 | 2,000,000 | 4.000 | 300,000 | 0.055 | 30,000 | 0.055 | |
| 12/04/2024 | 0.058 | 590,000 | 2,270,000 | 4.540 | 290,000 | 0.058 | 300,000 | 0.058 | |
| 11/04/2024 | 0.059 | 2,130,000 | 2,260,000 | 4.520 | 1,730,000 | 0.059 | 380,000 | 0.059 | |
| 10/04/2024 | 0.060 | 50,000 | 3,610,000 | 7.220 | 50,000 | 0.060 | |||
| 09/04/2024 | 0.060 | 530,000 | 3,660,000 | 7.320 | 530,000 | 0.060 | |||
| 08/04/2024 | 0.061 | 360,000 | 3,130,000 | 6.260 | 200,000 | 0.061 | 160,000 | 0.062 | |
| 05/04/2024 | 0.068 | 880,000 | 3,170,000 | 6.340 | 380,000 | 0.068 | 500,000 | 0.070 | |
| 03/04/2024 | 0.066 | 520,000 | 3,050,000 | 6.100 | 510,000 | 0.066 | 10,000 | 0.066 | |
| 02/04/2024 | 0.067 | 110,000 | 3,550,000 | 7.100 | 20,000 | 0.066 | 90,000 | 0.067 | |
| 28/03/2024 | 0.072 | 190,000 | 3,480,000 | 6.960 | 60,000 | 0.071 | 120,000 | 0.072 | |
| 27/03/2024 | 0.068 | 990,000 | 3,420,000 | 6.840 | 210,000 | 0.067 | 710,000 | 0.068 | |
| 26/03/2024 | 0.073 | 860,000 | 2,920,000 | 5.840 | 240,000 | 0.072 | 610,000 | 0.073 | |
| 25/03/2024 | 0.077 | 120,000 | 2,550,000 | 5.100 | 20,000 | 0.078 | 100,000 | 0.078 | |
| 22/03/2024 | 0.074 | 610,000 | 2,470,000 | 4.940 | 270,000 | 0.071 | 340,000 | 0.073 | |
| 21/03/2024 | 0.075 | 1,600,000 | 2,400,000 | 4.800 | 510,000 | 0.074 | 970,000 | 0.077 | |
| 20/03/2024 | 0.068 | 350,000 | 1,940,000 | 3.880 | 340,000 | 0.069 | |||
| 19/03/2024 | 0.081 | 510,000 | 1,600,000 | 3.200 | 10,000 | 0.082 | 480,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |