10305 特拉法兴五二购Ａ (认购证)
按盘价 
2.740 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 10/01/2025 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 09/01/2025 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 08/01/2025 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 07/01/2025 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 06/01/2025 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 03/01/2025 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 02/01/2025 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 31/12/2024 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 30/12/2024 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 27/12/2024 | 2.740 | 0 | 25,000 | 0.025 | |||||
| 24/12/2024 | 2.470 | 0 | 25,000 | 0.025 | |||||
| 23/12/2024 | 2.420 | 0 | 25,000 | 0.025 | |||||
| 20/12/2024 | 2.420 | 5,000 | 25,000 | 0.025 | |||||
| 19/12/2024 | 3.050 | 0 | 25,000 | 0.025 | |||||
| 18/12/2024 | 3.050 | 120,000 | 25,000 | 0.025 | 120,000 | 3.063 | |||
| 17/12/2024 | 3.040 | 10,000 | 145,000 | 0.145 | 10,000 | 3.040 | |||
| 16/12/2024 | 2.560 | 0 | 155,000 | 0.155 | |||||
| 13/12/2024 | 2.390 | 0 | 155,000 | 0.155 | |||||
| 12/12/2024 | 2.390 | 0 | 155,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |