10469 特拉法兴五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2025 | 0.010 | 0 | 9,095,000 | 9.095 | |||||
| 11/06/2025 | 0.010 | 1,280,000 | 9,095,000 | 9.095 | 980,000 | 0.010 | |||
| 10/06/2025 | 0.010 | 0 | 10,075,000 | 10.075 | |||||
| 09/06/2025 | 0.023 | 0 | 10,075,000 | 10.075 | |||||
| 06/06/2025 | 0.023 | 0 | 10,075,000 | 10.075 | |||||
| 05/06/2025 | 0.023 | 0 | 10,075,000 | 10.075 | |||||
| 04/06/2025 | 0.036 | 490,000 | 10,075,000 | 10.075 | 160,000 | 0.035 | 300,000 | 0.037 | |
| 03/06/2025 | 0.038 | 10,000 | 9,935,000 | 9.935 | 10,000 | 0.038 | |||
| 02/06/2025 | 0.044 | 1,325,000 | 9,945,000 | 9.945 | 505,000 | 0.043 | 820,000 | 0.043 | |
| 30/05/2025 | 0.070 | 1,570,000 | 9,630,000 | 9.630 | 1,255,000 | 0.075 | 315,000 | 0.074 | |
| 29/05/2025 | 0.113 | 1,200,000 | 10,570,000 | 10.570 | 315,000 | 0.109 | 875,000 | 0.112 | |
| 28/05/2025 | 0.109 | 3,275,000 | 10,010,000 | 10.010 | 1,820,000 | 0.111 | 1,245,000 | 0.110 | |
| 27/05/2025 | 0.079 | 1,495,000 | 10,585,000 | 10.585 | 195,000 | 0.076 | 1,225,000 | 0.077 | |
| 26/05/2025 | 0.079 | 615,000 | 9,555,000 | 9.555 | 330,000 | 0.091 | 285,000 | 0.088 | |
| 23/05/2025 | 0.075 | 10,000 | 9,600,000 | 9.600 | 10,000 | 0.076 | |||
| 22/05/2025 | 0.069 | 2,335,000 | 9,590,000 | 9.590 | 225,000 | 0.065 | 2,105,000 | 0.067 | |
| 21/05/2025 | 0.092 | 2,495,000 | 7,710,000 | 7.710 | 2,155,000 | 0.090 | 340,000 | 0.093 | |
| 20/05/2025 | 0.095 | 610,000 | 9,525,000 | 9.525 | 100,000 | 0.094 | 510,000 | 0.094 | |
| 19/05/2025 | 0.090 | 205,000 | 9,115,000 | 9.115 | 205,000 | 0.091 | |||
| 16/05/2025 | 0.103 | 1,025,000 | 9,320,000 | 9.320 | 215,000 | 0.102 | 810,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |