10508 亚马法兴五六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.012 | 0 | 645,000 | 0.645 | |||||
| 16/04/2025 | 0.012 | 0 | 645,000 | 0.645 | |||||
| 15/04/2025 | 0.012 | 0 | 645,000 | 0.645 | |||||
| 14/04/2025 | 0.012 | 0 | 645,000 | 0.645 | |||||
| 11/04/2025 | 0.013 | 0 | 645,000 | 0.645 | |||||
| 10/04/2025 | 0.013 | 110,000 | 645,000 | 0.645 | 100,000 | 0.011 | 10,000 | 0.015 | |
| 09/04/2025 | 0.010 | 0 | 735,000 | 0.735 | |||||
| 08/04/2025 | 0.010 | 0 | 735,000 | 0.735 | |||||
| 07/04/2025 | 0.010 | 50,000 | 735,000 | 0.735 | |||||
| 03/04/2025 | 0.012 | 0 | 735,000 | 0.735 | |||||
| 02/04/2025 | 0.012 | 0 | 735,000 | 0.735 | |||||
| 01/04/2025 | 0.012 | 120,000 | 735,000 | 0.735 | 120,000 | 0.012 | |||
| 31/03/2025 | 0.013 | 120,000 | 615,000 | 0.615 | 50,000 | 0.012 | 70,000 | 0.014 | |
| 28/03/2025 | 0.022 | 1,120,000 | 595,000 | 0.595 | 1,000,000 | 0.022 | 120,000 | 0.022 | |
| 27/03/2025 | 0.024 | 70,000 | 1,475,000 | 1.475 | 50,000 | 0.022 | 20,000 | 0.024 | |
| 26/03/2025 | 0.031 | 0 | 1,505,000 | 1.505 | |||||
| 25/03/2025 | 0.031 | 1,230,000 | 1,505,000 | 1.505 | 80,000 | 0.029 | 1,150,000 | 0.030 | |
| 24/03/2025 | 0.027 | 80,000 | 435,000 | 0.435 | 80,000 | 0.027 | |||
| 21/03/2025 | 0.022 | 0 | 355,000 | 0.355 | |||||
| 20/03/2025 | 0.023 | 0 | 355,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |