10664 黄金法巴六一购Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.255 | 180,000 | 12,710,000 | 25.420 | 180,000 | 0.257 | |||
| 03/12/2025 | 0.270 | 4,300,000 | 12,530,000 | 25.060 | 2,100,000 | 0.275 | 2,200,000 | 0.271 | |
| 02/12/2025 | 0.275 | 230,000 | 12,430,000 | 24.860 | 120,000 | 0.275 | 110,000 | 0.284 | |
| 01/12/2025 | 0.305 | 520,000 | 12,440,000 | 24.880 | 390,000 | 0.300 | 130,000 | 0.313 | |
| 28/11/2025 | 0.270 | 220,000 | 12,700,000 | 25.400 | 120,000 | 0.270 | 100,000 | 0.270 | |
| 27/11/2025 | 0.250 | 510,000 | 12,720,000 | 25.440 | 490,000 | 0.247 | |||
| 26/11/2025 | 0.255 | 130,000 | 13,210,000 | 26.420 | 90,000 | 0.255 | 40,000 | 0.254 | |
| 25/11/2025 | 0.239 | 2,570,000 | 13,260,000 | 26.520 | 330,000 | 0.246 | 2,240,000 | 0.249 | |
| 24/11/2025 | 0.199 | 3,070,000 | 11,350,000 | 22.700 | 120,000 | 0.190 | 2,950,000 | 0.193 | |
| 21/11/2025 | 0.189 | 1,120,000 | 8,520,000 | 17.040 | 700,000 | 0.198 | 420,000 | 0.193 | |
| 20/11/2025 | 0.208 | 1,150,000 | 8,800,000 | 17.600 | 400,000 | 0.218 | 750,000 | 0.215 | |
| 19/11/2025 | 0.229 | 600,000 | 8,450,000 | 16.900 | 390,000 | 0.219 | 210,000 | 0.219 | |
| 18/11/2025 | 0.186 | 1,110,000 | 8,630,000 | 17.260 | 360,000 | 0.193 | 750,000 | 0.185 | |
| 17/11/2025 | 0.234 | 2,650,000 | 8,240,000 | 16.480 | 2,270,000 | 0.227 | 380,000 | 0.228 | |
| 14/11/2025 | 0.305 | 900,000 | 10,130,000 | 20.260 | 570,000 | 0.304 | 330,000 | 0.295 | |
| 13/11/2025 | 0.340 | 6,320,000 | 10,370,000 | 20.740 | 760,000 | 0.320 | 5,510,000 | 0.320 | |
| 12/11/2025 | 0.270 | 3,620,000 | 5,620,000 | 11.240 | 3,350,000 | 0.270 | 270,000 | 0.266 | |
| 11/11/2025 | 0.280 | 2,830,000 | 8,700,000 | 17.400 | 2,150,000 | 0.281 | 630,000 | 0.288 | |
| 10/11/2025 | 0.248 | 6,200,000 | 10,220,000 | 20.440 | 880,000 | 0.235 | 5,310,000 | 0.236 | |
| 07/11/2025 | 0.214 | 270,000 | 5,790,000 | 11.580 | 220,000 | 0.215 | 50,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |