10740 道指摩通六三购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 0 | 940,000 | 0.940 | |||||
| 05/12/2025 | 0.073 | 100,000 | 940,000 | 0.940 | |||||
| 04/12/2025 | 0.075 | 130,000 | 940,000 | 0.940 | 100,000 | 0.074 | 30,000 | 0.075 | |
| 03/12/2025 | 0.064 | 0 | 1,010,000 | 1.010 | |||||
| 02/12/2025 | 0.059 | 210,000 | 1,010,000 | 1.010 | 210,000 | 0.059 | |||
| 01/12/2025 | 0.065 | 0 | 800,000 | 0.800 | |||||
| 28/11/2025 | 0.067 | 100,000 | 800,000 | 0.800 | 100,000 | 0.067 | |||
| 27/11/2025 | 0.066 | 820,000 | 700,000 | 0.700 | 820,000 | 0.067 | |||
| 26/11/2025 | 0.065 | 0 | 1,520,000 | 1.520 | |||||
| 25/11/2025 | 0.052 | 0 | 1,520,000 | 1.520 | |||||
| 24/11/2025 | 0.057 | 0 | 1,520,000 | 1.520 | |||||
| 21/11/2025 | 0.052 | 90,000 | 1,520,000 | 1.520 | 70,000 | 0.054 | 20,000 | 0.055 | |
| 20/11/2025 | 0.060 | 90,120,000 | 1,570,000 | 1.570 | 45,100,000 | 0.060 | 45,020,000 | 0.060 | |
| 19/11/2025 | 0.057 | 360,150,000 | 1,650,000 | 1.650 | 180,000,000 | 0.058 | 180,150,000 | 0.058 | |
| 18/11/2025 | 0.064 | 1,020,000 | 1,500,000 | 1.500 | 50,000 | 0.067 | 970,000 | 0.068 | |
| 17/11/2025 | 0.080 | 100,010,000 | 580,000 | 0.580 | 50,010,000 | 0.078 | 50,000,000 | 0.078 | |
| 14/11/2025 | 0.086 | 20,270,000 | 590,000 | 0.590 | 10,210,000 | 0.091 | 10,060,000 | 0.091 | |
| 13/11/2025 | 0.111 | 50,300,000 | 740,000 | 0.740 | 25,100,000 | 0.111 | 25,200,000 | 0.111 | |
| 12/11/2025 | 0.096 | 220,010,000 | 640,000 | 0.640 | 110,000,000 | 0.095 | 110,010,000 | 0.095 | |
| 11/11/2025 | 0.079 | 250,500,000 | 630,000 | 0.630 | 125,500,000 | 0.080 | 125,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |