10762 日经瑞银六三沽Ｂ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.030 | 920,000 | 9,320,000 | 4.660 | 720,000 | 0.030 | 200,000 | 0.030 | |
| 05/12/2025 | 0.031 | 20,000 | 9,840,000 | 4.920 | 20,000 | 0.031 | |||
| 04/12/2025 | 0.030 | 0 | 9,820,000 | 4.910 | |||||
| 03/12/2025 | 0.036 | 100,000 | 9,820,000 | 4.910 | 100,000 | 0.036 | |||
| 02/12/2025 | 0.041 | 300,000 | 9,720,000 | 4.860 | 300,000 | 0.039 | |||
| 01/12/2025 | 0.043 | 510,000 | 10,020,000 | 5.010 | 510,000 | 0.043 | |||
| 28/11/2025 | 0.044 | 0 | 9,510,000 | 4.750 | |||||
| 27/11/2025 | 0.044 | 660,000 | 9,510,000 | 4.750 | 150,000 | 0.043 | 510,000 | 0.044 | |
| 26/11/2025 | 0.049 | 1,260,000 | 9,150,000 | 4.580 | 1,260,000 | 0.049 | |||
| 25/11/2025 | 0.063 | 1,300,000 | 7,890,000 | 3.940 | 850,000 | 0.061 | 450,000 | 0.062 | |
| 24/11/2025 | 0.059 | 900,000 | 8,290,000 | 4.150 | 500,000 | 0.060 | 400,000 | 0.059 | |
| 21/11/2025 | 0.061 | 380,000 | 8,390,000 | 4.200 | 280,000 | 0.057 | 100,000 | 0.058 | |
| 20/11/2025 | 0.046 | 1,710,000 | 8,570,000 | 4.290 | 1,710,000 | 0.044 | |||
| 19/11/2025 | 0.057 | 30,000 | 6,860,000 | 3.430 | 20,000 | 0.051 | 10,000 | 0.055 | |
| 18/11/2025 | 0.057 | 500,000 | 6,870,000 | 3.440 | 500,000 | 0.051 | |||
| 17/11/2025 | 0.045 | 0 | 7,370,000 | 3.690 | |||||
| 14/11/2025 | 0.045 | 110,000 | 7,370,000 | 3.690 | 110,000 | 0.043 | |||
| 13/11/2025 | 0.041 | 0 | 7,480,000 | 3.740 | |||||
| 12/11/2025 | 0.043 | 300,000 | 7,480,000 | 3.740 | 300,000 | 0.044 | |||
| 11/11/2025 | 0.045 | 70,000 | 7,180,000 | 3.590 | 70,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |