11023 纳指摩利六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.015 | 0 | 10,630,000 | 13.288 | |||||
| 18/05/2026 | 0.015 | 0 | 10,630,000 | 13.288 | |||||
| 15/05/2026 | 0.010 | 0 | 10,630,000 | 13.288 | |||||
| 14/05/2026 | 0.010 | 0 | 10,630,000 | 13.288 | |||||
| 13/05/2026 | 0.010 | 0 | 10,630,000 | 13.288 | |||||
| 12/05/2026 | 0.010 | 0 | 10,630,000 | 13.288 | |||||
| 11/05/2026 | 0.010 | 0 | 10,630,000 | 13.288 | |||||
| 08/05/2026 | 0.010 | 0 | 10,630,000 | 13.288 | |||||
| 07/05/2026 | 0.010 | 0 | 10,630,000 | 13.288 | |||||
| 06/05/2026 | 0.010 | 320,000 | 10,630,000 | 13.288 | |||||
| 05/05/2026 | 0.010 | 0 | 10,630,000 | 13.288 | |||||
| 04/05/2026 | 0.010 | 410,000 | 10,630,000 | 13.288 | |||||
| 30/04/2026 | 0.015 | 230,000 | 10,630,000 | 13.288 | 160,000 | 0.014 | 70,000 | 0.014 | |
| 29/04/2026 | 0.016 | 720,000 | 10,720,000 | 13.400 | 80,000 | 0.016 | 640,000 | 0.016 | |
| 28/04/2026 | 0.017 | 150,000 | 10,160,000 | 12.700 | 150,000 | 0.017 | |||
| 27/04/2026 | 0.017 | 100,000 | 10,010,000 | 12.512 | 100,000 | 0.017 | |||
| 24/04/2026 | 0.020 | 710,000 | 9,910,000 | 12.388 | 710,000 | 0.020 | |||
| 23/04/2026 | 0.022 | 0 | 9,200,000 | 11.500 | |||||
| 22/04/2026 | 0.022 | 500,000 | 9,200,000 | 11.500 | 500,000 | 0.022 | |||
| 21/04/2026 | 0.022 | 0 | 9,700,000 | 12.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |