11114 美光法兴六乙沽Ａ (认沽证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.560 | 5,000 | 65,000 | 0.433 | 5,000 | 0.560 | |||
| 20/05/2026 | 0.620 | 20,000 | 60,000 | 0.400 | 5,000 | 0.640 | 15,000 | 0.640 | |
| 19/05/2026 | 0.700 | 125,000 | 50,000 | 0.333 | 125,000 | 0.708 | |||
| 18/05/2026 | 0.610 | 50,000 | 175,000 | 1.167 | 50,000 | 0.610 | |||
| 15/05/2026 | 0.620 | 65,000 | 225,000 | 1.500 | 65,000 | 0.635 | |||
| 14/05/2026 | 0.560 | 0 | 160,000 | 1.067 | |||||
| 13/05/2026 | 0.560 | 110,000 | 160,000 | 1.067 | 5,000 | 0.550 | 105,000 | 0.561 | |
| 12/05/2026 | 0.590 | 10,000 | 60,000 | 0.400 | 10,000 | 0.590 | |||
| 11/05/2026 | 0.520 | 20,000 | 70,000 | 0.467 | 20,000 | 0.515 | |||
| 08/05/2026 | 0.650 | 0 | 50,000 | 0.333 | |||||
| 07/05/2026 | 0.640 | 15,000 | 50,000 | 0.333 | 15,000 | 0.643 | |||
| 06/05/2026 | 0.600 | 15,000 | 35,000 | 0.233 | 15,000 | 0.603 | |||
| 05/05/2026 | 0.760 | 5,000 | 20,000 | 0.133 | 5,000 | 0.760 | |||
| 04/05/2026 | 0.820 | 5,000 | 15,000 | 0.100 | 5,000 | 0.830 | |||
| 30/04/2026 | 0.950 | 0 | 10,000 | 0.067 | |||||
| 29/04/2026 | 0.960 | 0 | 10,000 | 0.067 | |||||
| 28/04/2026 | 0.950 | 5,000 | 10,000 | 0.067 | 5,000 | 0.950 | |||
| 27/04/2026 | 1.010 | 0 | 5,000 | 0.033 | |||||
| 24/04/2026 | 1.070 | 0 | 5,000 | 0.033 | |||||
| 23/04/2026 | 1.070 | 5,000 | 5,000 | 0.033 | 5,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |