11259 小米摩利三九沽A (认沽证)
实时 按盘价 升0.051 +0.002 (+4.082%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.04913.680200,000200,0000.227200,0000.049
01/02/20230.05213.500100,00000.00050,0000.05850,0000.059
31/01/20230.06112.920876,00000.000638,0000.060238,0000.057
30/01/20230.06412.700100,000400,0000.45550,0000.05350,0000.058
27/01/20230.05613.4600400,0000.455
26/01/20230.05613.340300,000400,0000.455150,0000.063150,0000.066
20/01/20230.07711.8600400,0000.455
19/01/20230.08511.580400,000400,0000.455200,0000.083200,0000.085
18/01/20230.07711.9000400,0000.455
17/01/20230.07711.720600,000400,0000.455100,0000.075500,0000.077
16/01/20230.07911.880600,00000.000300,0000.079300,0000.079
13/01/20230.08111.960100,00000.00050,0000.08750,0000.088
12/01/20230.08711.7801,594,00000.000797,0000.088797,0000.085
11/01/20230.08511.740400,00000.000200,0000.080200,0000.080
10/01/20230.08211.9801,000,00000.000500,0000.082500,0000.088
09/01/20230.08712.1002,700,00000.0001,550,0000.0931,150,0000.092
06/01/20230.10811.2402,300,000400,0000.4551,050,0000.1051,250,0000.104
05/01/20230.10011.6202,500,000200,0000.2271,350,0000.1001,150,0000.100
04/01/20230.10611.500400,000400,0000.455400,0000.110
03/01/202311.220000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。