11259 小米摩利三九沽Ａ (认沽证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2023 | 0.049 | 13.680 | 200,000 | 200,000 | 0.227 | 200,000 | 0.049 | ||
| 01/02/2023 | 0.052 | 13.500 | 100,000 | 0 | 0.000 | 50,000 | 0.058 | 50,000 | 0.059 |
| 31/01/2023 | 0.061 | 12.920 | 876,000 | 0 | 0.000 | 638,000 | 0.060 | 238,000 | 0.057 |
| 30/01/2023 | 0.064 | 12.700 | 100,000 | 400,000 | 0.455 | 50,000 | 0.053 | 50,000 | 0.058 |
| 27/01/2023 | 0.056 | 13.460 | 0 | 400,000 | 0.455 | ||||
| 26/01/2023 | 0.056 | 13.340 | 300,000 | 400,000 | 0.455 | 150,000 | 0.063 | 150,000 | 0.066 |
| 20/01/2023 | 0.077 | 11.860 | 0 | 400,000 | 0.455 | ||||
| 19/01/2023 | 0.085 | 11.580 | 400,000 | 400,000 | 0.455 | 200,000 | 0.083 | 200,000 | 0.085 |
| 18/01/2023 | 0.077 | 11.900 | 0 | 400,000 | 0.455 | ||||
| 17/01/2023 | 0.077 | 11.720 | 600,000 | 400,000 | 0.455 | 100,000 | 0.075 | 500,000 | 0.077 |
| 16/01/2023 | 0.079 | 11.880 | 600,000 | 0 | 0.000 | 300,000 | 0.079 | 300,000 | 0.079 |
| 13/01/2023 | 0.081 | 11.960 | 100,000 | 0 | 0.000 | 50,000 | 0.087 | 50,000 | 0.088 |
| 12/01/2023 | 0.087 | 11.780 | 1,594,000 | 0 | 0.000 | 797,000 | 0.088 | 797,000 | 0.085 |
| 11/01/2023 | 0.085 | 11.740 | 400,000 | 0 | 0.000 | 200,000 | 0.080 | 200,000 | 0.080 |
| 10/01/2023 | 0.082 | 11.980 | 1,000,000 | 0 | 0.000 | 500,000 | 0.082 | 500,000 | 0.088 |
| 09/01/2023 | 0.087 | 12.100 | 2,700,000 | 0 | 0.000 | 1,550,000 | 0.093 | 1,150,000 | 0.092 |
| 06/01/2023 | 0.108 | 11.240 | 2,300,000 | 400,000 | 0.455 | 1,050,000 | 0.105 | 1,250,000 | 0.104 |
| 05/01/2023 | 0.100 | 11.620 | 2,500,000 | 200,000 | 0.227 | 1,350,000 | 0.100 | 1,150,000 | 0.100 |
| 04/01/2023 | 0.106 | 11.500 | 400,000 | 400,000 | 0.455 | 400,000 | 0.110 | ||
| 03/01/2023 | 11.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |