11343 恒指海通一十沽A (认沽证)
实时 按盘价 不变0.106 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.10625,628.740015,850,0007.925
26/10/20210.10626,038.270015,850,0007.925
25/10/20210.10626,132.030015,850,0007.925
22/10/20210.10626,126.930015,850,0007.925
21/10/20210.11226,017.530015,850,0007.925
20/10/20210.11226,136.020015,850,0007.925
19/10/20210.19925,787.210015,850,0007.925
18/10/20210.19925,409.750015,850,0007.925
15/10/20210.21225,330.960015,850,0007.925
13/10/20210
12/10/20210.23624,962.590015,850,0007.925
11/10/20210.23625,325.090015,850,0007.925
08/10/20210.25524,837.8503,500,00015,850,0007.9253,000,0000.245
07/10/20210.27024,701.730520,00018,850,0009.425400,0000.270
06/10/20210.36023,966.490600,00019,250,0009.625
05/10/20210.34024,104.150300,00019,250,0009.625
04/10/20210.35524,036.370240,00019,250,0009.625
30/09/20210.29524,575.640100,00019,250,0009.625
29/09/20210.27524,663.500190,00019,250,0009.625
28/09/20210.30024,500.390019,250,0009.625
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。