11368 恒指法兴一十购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.01026,038.2700254,590,00084.863
25/10/20210.01026,132.0300254,590,00084.863
22/10/20210.01026,126.9300254,590,00084.863
21/10/20210.01026,017.5300254,590,00084.863
20/10/20210.01026,136.0200254,590,00084.863
19/10/20210.01025,787.21050,000254,590,00084.863
18/10/20210.01025,409.7500254,590,00084.863
15/10/20210.01025,330.9600254,590,00084.863
13/10/20210
12/10/20210.01024,962.5900254,590,00084.863
11/10/20210.01025,325.0900254,590,00084.863
08/10/20210.01024,837.8500254,590,00084.863
07/10/20210.01024,701.7300254,590,00084.863
06/10/20210.01023,966.4900254,590,00084.863
05/10/20210.01024,104.1500254,590,00084.863
04/10/20210.01024,036.3700254,590,00084.863
30/09/20210.01024,575.6400254,590,00084.863
29/09/20210.01024,663.5000254,590,00084.863
28/09/20210.01024,500.3901,000,000254,590,00084.863
27/09/20210.01024,208.78030,000254,590,00084.863
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 15:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。