11603 信药摩通二二购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.01061.800250,0006,700,0006.700150,0000.010
03/12/20210.01666.40006,850,0006.850
02/12/20210.01667.400150,0006,850,0006.850150,0000.016
01/12/20210.01868.20006,700,0006.700
30/11/20210.02169.35006,700,0006.700
29/11/20210.02471.200400,0006,700,0006.700400,0000.025
26/11/20210.02973.500250,0007,100,0007.10050,0000.029200,0000.029
25/11/20210.03274.700600,0006,950,0006.950400,0000.032200,0000.032
24/11/20210.03273.900250,0007,150,0007.15050,0000.027200,0000.032
23/11/20210.03273.000500,0007,000,0007.000250,0000.033250,0000.036
22/11/20210.03776.1001,950,0007,000,0007.000800,0000.0461,150,0000.046
19/11/20210.05080.3002,200,0006,650,0006.6501,100,0000.0501,100,0000.050
18/11/20210.04778.4001,300,0006,650,0006.650750,0000.046550,0000.047
17/11/20210.05179.9501,950,0006,850,0006.850800,0000.0501,050,0000.050
16/11/20210.05079.0502,850,0006,600,0006.6002,100,0000.048300,0000.048
15/11/20210.04176.0501,750,0008,400,0008.400450,0000.0401,250,0000.041
12/11/20210.04075.2502,100,0007,600,0007.600750,0000.0411,350,0000.041
11/11/20210.04075.3003,950,0007,000,0007.0002,050,0000.0451,800,0000.043
10/11/20210.05680.1502,350,0007,250,0007.2501,200,0000.0531,000,0000.053
09/11/20210.04576.5001,650,0007,450,0007.4501,000,0000.038650,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。