11724 吉利法巴一八购C (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.01920.700022,010,00055.025
08/04/20210.01920.75060,00022,010,00055.02560,0000.019
07/04/20210.01920.400200,00021,950,00054.875200,0000.019
01/04/20210.01720.550021,750,00054.375
31/03/20210.01719.780021,750,00054.375
30/03/20210.01720.00040,00021,750,00054.37540,0000.017
29/03/20210.01819.900100,00021,790,00054.475100,0000.018
26/03/20210.02120.4503,400,00021,890,00054.7253,200,0000.022200,0000.020
25/03/20210.01919.6803,810,00024,890,00062.2253,810,0000.019
24/03/20210.01919.9002,830,00021,080,00052.700850,0000.0211,930,0000.023
23/03/20210.03322.5502,440,00020,000,00050.0001,350,0000.0381,060,0000.040
22/03/20210.04924.150020,290,00050.725
19/03/20210.05223.950210,00020,290,00050.725210,0000.054
18/03/20210.07024.700640,00020,080,00050.200620,0000.07720,0000.078
17/03/20210.06924.5501,620,00020,680,00051.700720,0000.076900,0000.072
16/03/20210.07023.950490,00020,500,00051.250490,0000.070
15/03/20210.06223.25020,00020,010,00050.02520,0000.061
12/03/20210.07123.7509,920,00020,030,00050.0756,620,0000.0773,100,0000.071
11/03/20210.07223.9504,600,00023,550,00058.8754,000,0000.068600,0000.071
10/03/20210.05923.0503,100,00026,950,00067.3753,100,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。