11776 腾讯摩通一一沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/01/20210.010682.500063,950,00025.580
20/01/20210.010679.500063,950,00025.580
19/01/20210.010655.000063,950,00025.580
18/01/20210.010657.000063,950,00025.580
15/01/20210.010645.000063,950,00025.580
14/01/20210.010629.5001,510,00063,950,00025.580
13/01/20210.017596.0004,530,00063,950,00025.580310,0000.0153,530,0000.018
12/01/20210.026590.00012,030,00060,730,00024.2925,430,0000.0201,500,0000.022
11/01/20210.028591.00014,050,00064,660,00025.8642,450,0000.0297,190,0000.023
08/01/20210.038573.00018,360,00059,920,00023.96812,980,0000.03710,0000.042
07/01/20210.040568.50020,640,00072,890,00029.15611,590,0000.032480,0000.033
06/01/20210.018596.50038,720,00084,000,00033.60034,850,0000.014
05/01/20210.024583.50050,020,00049,150,00019.66023,430,0000.03115,860,0000.026
04/01/20210.032572.50040,120,00056,720,00022.6882,470,0000.03129,710,0000.031
31/12/20200.048564.0007,060,00029,480,00011.7921,050,0000.0473,230,0000.048
30/12/20200.059559.50028,190,00027,300,00010.9204,640,0000.07317,080,0000.073
29/12/20200.146530.50045,150,00014,860,0005.94420,870,0000.13420,670,0000.133
28/12/20200.184519.000120,780,00015,060,0006.02457,700,0000.12928,990,0000.122
24/12/20200.063556.00015,110,00043,770,00017.5084,320,0000.0588,600,0000.060
23/12/20200.045571.0004,580,00039,490,00015.796980,0000.0441,370,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。