11841 腾讯瑞信一四购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/04/20210.010622.500025,310,00010.120
19/04/20210.010627.000025,310,00010.120
16/04/20210.010632.000025,310,00010.120
15/04/20210.010620.000025,310,00010.120
14/04/20210.010623.500025,310,00010.120
13/04/20210.010608.000025,310,00010.120
12/04/20210.010613.500025,310,00010.120
09/04/20210.010620.500025,310,00010.120
08/04/20210.010620.000025,310,00010.120
07/04/20210.010629.500025,310,00010.120
01/04/20210.010654.000025,310,00010.120
31/03/20210.010610.000025,310,00010.120
30/03/20210.010609.500025,310,00010.120
29/03/20210.010612.000025,310,00010.120
26/03/20210.010620.0002,930,00025,310,00010.1202,930,0000.012
25/03/20210.014606.000150,00028,240,00011.300
24/03/20210.014623.500340,00028,240,00011.300
23/03/20210.019628.500350,00028,240,00011.300120,0000.020
22/03/20210.023633.50070,00028,120,00011.25050,0000.023
19/03/20210.025628.000700,00028,070,00011.23020,0000.020680,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。