11976 中科摩通四五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.013 | 3.160 | 0 | 8,245,000 | 16.490 | ||||
| 17/04/2024 | 0.013 | 3.090 | 0 | 8,245,000 | 16.490 | ||||
| 16/04/2024 | 0.013 | 3.030 | 0 | 8,245,000 | 16.490 | ||||
| 15/04/2024 | 0.013 | 3.090 | 0 | 8,245,000 | 16.490 | ||||
| 12/04/2024 | 0.013 | 3.040 | 0 | 8,245,000 | 16.490 | ||||
| 11/04/2024 | 0.013 | 3.070 | 0 | 8,245,000 | 16.490 | ||||
| 10/04/2024 | 0.013 | 3.060 | 0 | 8,245,000 | 16.490 | ||||
| 09/04/2024 | 0.013 | 3.040 | 0 | 8,245,000 | 16.490 | ||||
| 08/04/2024 | 0.013 | 3.010 | 0 | 8,245,000 | 16.490 | ||||
| 05/04/2024 | 0.013 | 3.000 | 0 | 8,245,000 | 16.490 | ||||
| 03/04/2024 | 0.013 | 3.070 | 0 | 8,245,000 | 16.490 | ||||
| 02/04/2024 | 0.013 | 3.140 | 0 | 8,245,000 | 16.490 | ||||
| 28/03/2024 | 0.013 | 3.080 | 0 | 8,245,000 | 16.490 | ||||
| 27/03/2024 | 0.013 | 3.010 | 0 | 8,245,000 | 16.490 | ||||
| 26/03/2024 | 0.013 | 3.060 | 0 | 8,245,000 | 16.490 | ||||
| 25/03/2024 | 0.013 | 3.120 | 0 | 8,245,000 | 16.490 | ||||
| 22/03/2024 | 0.013 | 3.160 | 0 | 8,245,000 | 16.490 | ||||
| 21/03/2024 | 0.013 | 3.260 | 0 | 8,245,000 | 16.490 | ||||
| 20/03/2024 | 0.014 | 3.250 | 0 | 8,245,000 | 16.490 | ||||
| 19/03/2024 | 0.016 | 3.330 | 0 | 8,245,000 | 16.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |