11995 恒指法巴二三沽A (认沽证)
实时 按盘价 升0.465 +0.015 (+3.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.45023,788.9300820,0001.171
01/12/20210.46523,658.9200820,0001.171
30/11/20210.48023,475.26050,000820,0001.17150,0000.485
29/11/20210.43523,852.24050,000870,0001.24350,0000.420
26/11/20210.41524,080.520510,000920,0001.314510,0000.404
25/11/20210.34524,740.16001,430,0002.043
24/11/20210.35024,685.50060,0001,430,0002.04360,0000.355
23/11/20210.34524,651.58001,370,0001.957
22/11/20210.32024,951.34001,370,0001.957
19/11/20210.31525,049.97001,370,0001.957
18/11/20210.29525,319.72001,370,0001.957
17/11/20210.26525,650.08001,370,0001.957
16/11/20210.26025,713.780190,0001,370,0001.957190,0000.265
15/11/20210.29525,390.91040,0001,560,0002.22940,0000.295
12/11/20210.29525,327.97080,0001,600,0002.28680,0000.290
11/11/20210.30525,247.99001,520,0002.171
10/11/20210.32524,996.14020,0001,520,0002.17120,0000.370
09/11/20210.34524,813.13070,0001,540,0002.20070,0000.336
08/11/20210.35024,763.77060,0001,610,0002.30050,0000.35010,0000.350
05/11/20210.34024,870.510230,0001,650,0002.357100,0000.350130,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。